| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.10/-0.36% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 300 |
| 09/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 27.70 | 0 |
| 08/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 200 |
| 04/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 03/04/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 02/04/2025 | 0.10/0.38% | 30.00 | 30.00 | 26.60 | 26.70 | 27.70 | 26.70 | 8,000 |
| 01/04/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 28/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 25/03/2025 | -4.60/-14.84% | 27.50 | 27.50 | 26.40 | 26.40 | 26.60 | 26.40 | 3,300 |
| 24/03/2025 | -5.40/-14.84% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 800 |
| 21/03/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 20/03/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 19/03/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 18/03/2025 | 4.60/14.47% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 100 |
| 17/03/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 14/03/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 13/03/2025 | 4.10/14.80% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |