| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.50/0.95% | 158.90 | 165.00 | 156.00 | 160.00 | 159.72 | 160.00 | 1,133,200 |
| 04/12/2025 | 3.40/2.19% | 158.00 | 159.00 | 155.20 | 158.50 | 157.20 | 158.50 | 813,600 |
| 03/12/2025 | 10.10/6.97% | 145.90 | 155.10 | 145.00 | 155.10 | 151.01 | 155.10 | 2,151,500 |
| 02/12/2025 | 0.00/0.00% | 144.20 | 145.00 | 142.50 | 145.00 | 143.46 | 145.00 | 446,000 |
| 01/12/2025 | -2.00/-1.36% | 146.20 | 147.80 | 145.00 | 145.00 | 146.35 | 145.00 | 345,900 |
| 28/11/2025 | 0.90/0.62% | 146.00 | 147.80 | 145.00 | 147.00 | 147.01 | 147.00 | 531,000 |
| 27/11/2025 | 1.00/0.69% | 145.50 | 146.70 | 144.10 | 146.10 | 145.71 | 146.10 | 362,900 |
| 26/11/2025 | 3.10/2.18% | 141.50 | 146.00 | 141.50 | 145.10 | 144.40 | 145.10 | 418,800 |
| 25/11/2025 | 1.60/1.14% | 140.30 | 142.00 | 139.30 | 142.00 | 140.51 | 142.00 | 302,300 |
| 24/11/2025 | -1.90/-1.34% | 142.30 | 143.50 | 140.40 | 140.40 | 141.01 | 140.40 | 187,700 |
| 21/11/2025 | 0.10/0.07% | 142.00 | 143.30 | 140.00 | 142.30 | 141.76 | 142.30 | 296,500 |
| 20/11/2025 | -4.80/-3.27% | 146.30 | 147.00 | 141.80 | 142.20 | 142.90 | 142.20 | 552,800 |
| 19/11/2025 | -1.50/-1.01% | 148.60 | 148.60 | 144.60 | 147.00 | 146.01 | 147.00 | 795,600 |
| 18/11/2025 | 1.90/1.30% | 147.00 | 148.50 | 145.40 | 148.50 | 147.55 | 148.50 | 956,700 |
| 17/11/2025 | 0.60/0.41% | 146.80 | 148.50 | 144.40 | 146.60 | 146.38 | 146.60 | 674,600 |
| 14/11/2025 | 0.90/0.62% | 145.10 | 146.00 | 142.50 | 146.00 | 144.28 | 146.00 | 209,400 |
| 13/11/2025 | 1.10/0.76% | 144.10 | 149.10 | 139.50 | 145.10 | 146.74 | 145.10 | 572,300 |
| 12/11/2025 | 2.10/1.48% | 139.50 | 144.00 | 139.50 | 144.00 | 142.55 | 144.00 | 385,900 |
| 11/11/2025 | 2.80/2.01% | 137.90 | 141.90 | 137.90 | 141.90 | 140.65 | 141.90 | 722,300 |
| 10/11/2025 | -0.40/-0.29% | 135.00 | 142.60 | 135.00 | 139.10 | 139.45 | 139.10 | 503,900 |