| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 4.70/2.94% | 164.50 | 164.90 | 161.10 | 164.50 | 163.43 | 164.50 | 275,200 |
| 22/04/2025 | 8.80/5.83% | 151.90 | 159.80 | 142.50 | 159.80 | 153.59 | 159.80 | 1,413,500 |
| 21/04/2025 | 4.50/3.07% | 146.50 | 151.80 | 143.10 | 151.00 | 148.21 | 151.00 | 478,900 |
| 18/04/2025 | 3.50/2.45% | 144.00 | 152.00 | 144.00 | 146.50 | 148.24 | 146.50 | 362,400 |
| 17/04/2025 | -2.00/-1.38% | 143.00 | 145.90 | 141.00 | 143.00 | 143.56 | 143.00 | 131,800 |
| 16/04/2025 | -3.50/-2.36% | 148.50 | 150.90 | 141.70 | 145.00 | 145.73 | 145.00 | 442,500 |
| 15/04/2025 | -2.50/-1.66% | 150.00 | 151.00 | 147.90 | 148.50 | 148.78 | 148.50 | 498,400 |
| 14/04/2025 | 9.10/6.41% | 149.90 | 151.50 | 145.00 | 151.00 | 148.56 | 151.00 | 847,500 |
| 11/04/2025 | 9.20/6.93% | 141.90 | 141.90 | 137.90 | 141.90 | 141.00 | 141.90 | 726,700 |
| 10/04/2025 | 8.60/6.93% | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 54,500 |
| 09/04/2025 | -6.10/-4.69% | 121.10 | 131.00 | 121.10 | 124.10 | 125.24 | 124.10 | 1,144,300 |
| 08/04/2025 | -9.80/-7.00% | 135.00 | 136.00 | 130.20 | 130.20 | 130.47 | 130.20 | 1,263,700 |
| 04/04/2025 | -0.50/-0.36% | 131.00 | 140.40 | 131.00 | 140.00 | 135.96 | 140.00 | 963,900 |
| 03/04/2025 | -10.50/-6.95% | 145.00 | 149.00 | 140.50 | 140.50 | 142.10 | 140.50 | 794,800 |
| 02/04/2025 | -3.00/-1.95% | 157.00 | 157.00 | 147.60 | 151.00 | 150.15 | 151.00 | 1,040,500 |
| 01/04/2025 | -11.00/-6.67% | 162.60 | 162.90 | 154.00 | 154.00 | 158.69 | 154.00 | 836,000 |
| 31/03/2025 | -4.00/-2.37% | 167.10 | 167.10 | 161.40 | 165.00 | 163.13 | 165.00 | 957,600 |
| 28/03/2025 | -2.00/-1.17% | 171.30 | 171.30 | 168.00 | 169.00 | 168.64 | 169.00 | 239,575 |
| 27/03/2025 | 1.20/0.71% | 169.00 | 171.00 | 168.90 | 171.00 | 170.02 | 171.00 | 200,400 |
| 26/03/2025 | -0.20/-0.12% | 171.00 | 171.00 | 169.00 | 169.80 | 169.93 | 169.80 | 175,600 |