| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -4.90/-2.80% | 175.10 | 175.10 | 169.50 | 170.00 | 170.64 | 170.00 | 867,600 |
| 04/02/2026 | 0.90/0.52% | 172.00 | 178.20 | 172.00 | 174.90 | 174.18 | 174.90 | 1,119,875 |
| 03/02/2026 | -1.50/-0.85% | 178.20 | 178.20 | 171.80 | 174.00 | 173.33 | 174.00 | 1,074,200 |
| 02/02/2026 | 5.60/3.30% | 171.30 | 181.00 | 166.10 | 175.50 | 172.36 | 175.50 | 1,952,425 |
| 30/01/2026 | 4.90/2.97% | 168.90 | 171.00 | 165.00 | 169.90 | 168.47 | 169.90 | 998,500 |
| 29/01/2026 | 4.70/2.93% | 160.00 | 168.90 | 159.00 | 165.00 | 163.91 | 165.00 | 1,585,850 |
| 28/01/2026 | 5.60/3.62% | 155.60 | 162.10 | 155.00 | 160.30 | 159.30 | 160.30 | 1,673,000 |
| 27/01/2026 | 9.60/6.62% | 145.20 | 155.10 | 145.20 | 154.70 | 152.03 | 154.70 | 1,521,600 |
| 26/01/2026 | -6.70/-4.41% | 151.10 | 151.70 | 145.10 | 145.10 | 147.03 | 145.10 | 749,875 |
| 23/01/2026 | -1.50/-0.98% | 152.90 | 155.20 | 151.10 | 151.80 | 153.00 | 151.80 | 389,500 |
| 22/01/2026 | 0.50/0.33% | 152.80 | 153.40 | 149.60 | 153.30 | 151.74 | 153.30 | 442,300 |
| 21/01/2026 | 0.00/0.00% | 151.50 | 152.80 | 148.00 | 152.80 | 150.06 | 152.80 | 496,000 |
| 20/01/2026 | -0.60/-0.39% | 153.00 | 160.00 | 152.30 | 152.80 | 155.12 | 152.80 | 764,387 |
| 19/01/2026 | -1.60/-1.03% | 155.90 | 155.90 | 150.60 | 153.40 | 152.91 | 153.40 | 295,600 |
| 16/01/2026 | 9.00/6.16% | 146.00 | 156.20 | 144.50 | 155.00 | 153.74 | 155.00 | 1,373,100 |
| 15/01/2026 | 1.00/0.69% | 145.00 | 146.00 | 143.50 | 146.00 | 144.57 | 146.00 | 350,700 |
| 14/01/2026 | 0.40/0.28% | 145.80 | 148.80 | 144.10 | 145.00 | 145.92 | 145.00 | 1,696,325 |
| 13/01/2026 | -0.40/-0.28% | 144.60 | 146.60 | 144.00 | 144.60 | 145.04 | 144.60 | 461,800 |
| 12/01/2026 | 1.50/1.05% | 143.00 | 146.40 | 142.90 | 145.00 | 144.37 | 145.00 | 312,400 |
| 09/01/2026 | -2.50/-1.71% | 145.60 | 149.10 | 143.50 | 143.50 | 144.69 | 143.50 | 552,500 |