から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 51.60 51.60 51.60 51.60 51.60 51.60 0
22/05/2025 7.10/14.37% 50.80 56.50 50.50 56.50 51.60 56.50 7,200
21/05/2025 0.00/0.00% 50.30 50.30 49.00 50.00 49.40 50.00 2,100
20/05/2025 -0.40/-0.79% 50.40 50.40 50.00 50.00 50.00 50.00 1,200
19/05/2025 0.40/0.80% 50.40 50.40 50.40 50.40 50.40 50.40 100
16/05/2025 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 1,200
15/05/2025 -0.90/-1.77% 50.00 50.00 50.00 50.00 50.00 50.00 100
14/05/2025 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
13/05/2025 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
12/05/2025 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
09/05/2025 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
08/05/2025 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
07/05/2025 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
06/05/2025 0.10/0.20% 50.90 50.90 50.90 50.90 50.90 50.90 200
05/05/2025 2.80/5.83% 50.80 50.80 50.80 50.80 50.80 50.80 100
29/04/2025 -0.40/-0.78% 47.10 51.00 47.00 51.00 48.00 51.00 900
28/04/2025 2.40/4.90% 51.40 51.40 51.40 51.40 51.40 51.40 100