Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.10/2.64% 42.90 42.90 42.80 42.80 42.90 42.80 200
23/01/2026 2.30/5.58% 41.20 43.70 40.10 43.50 41.70 43.50 1,200
22/01/2026 0.00/0.00% 41.20 41.20 41.20 41.20 41.20 41.20 600
21/01/2026 0.10/0.24% 41.20 41.30 41.20 41.30 41.20 41.30 2,600
20/01/2026 0.10/0.24% 41.20 41.30 41.20 41.30 41.20 41.30 900
19/01/2026 -0.80/-1.90% 41.40 41.40 41.10 41.20 41.20 41.20 3,600
16/01/2026 2.40/5.99% 41.00 42.80 41.00 42.50 42.00 42.50 3,300
15/01/2026 0.10/0.25% 40.00 40.40 40.00 40.20 40.10 40.20 2,600
14/01/2026 -0.10/-0.25% 40.10 40.10 40.10 40.10 40.10 40.10 3,200
13/01/2026 0.10/0.25% 40.00 40.30 40.00 40.30 40.20 40.30 1,400
12/01/2026 0.80/2.01% 40.90 40.90 39.90 40.60 40.20 40.60 1,700
09/01/2026 0.10/0.25% 39.70 40.00 39.70 39.80 39.80 39.80 3,200
08/01/2026 0.20/0.50% 39.80 40.00 39.00 40.00 39.70 40.00 6,600
07/01/2026 1.90/4.90% 41.40 41.40 38.90 40.70 39.80 40.70 1,000
06/01/2026 0.20/0.49% 40.00 41.00 35.10 41.00 38.80 41.00 8,500
05/01/2026 -0.20/-0.48% 41.30 41.30 40.00 41.20 40.80 41.20 5,100
31/12/2025 0.00/0.00% 41.40 41.60 41.00 41.00 41.40 41.00 400
30/12/2025 0.80/1.97% 41.00 41.40 40.10 41.40 41.00 41.40 600
29/12/2025 -0.10/-0.24% 41.50 41.50 40.00 41.40 40.60 41.40 2,200