| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.30/2.70% | 49.70 | 49.70 | 49.40 | 49.40 | 49.60 | 49.40 | 200 |
| 04/12/2025 | 1.60/3.38% | 49.80 | 49.80 | 47.90 | 49.00 | 48.10 | 49.00 | 17,900 |
| 03/12/2025 | -0.50/-1.03% | 48.40 | 49.90 | 47.10 | 47.90 | 47.40 | 47.90 | 6,500 |
| 02/12/2025 | 0.40/0.83% | 48.30 | 48.40 | 48.30 | 48.40 | 48.40 | 48.40 | 200 |
| 01/12/2025 | -1.40/-2.83% | 48.00 | 48.10 | 48.00 | 48.00 | 48.00 | 48.00 | 700 |
| 28/11/2025 | 0.20/0.41% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 100 |
| 27/11/2025 | 0.40/0.82% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 100 |
| 26/11/2025 | 0.40/0.83% | 49.40 | 49.40 | 48.50 | 48.50 | 48.80 | 48.50 | 300 |
| 25/11/2025 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 24/11/2025 | -0.40/-0.82% | 48.20 | 48.20 | 48.10 | 48.10 | 48.10 | 48.10 | 700 |
| 21/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 500 |
| 19/11/2025 | 0.20/0.41% | 48.50 | 48.60 | 48.30 | 48.50 | 48.50 | 48.50 | 2,800 |
| 18/11/2025 | 0.80/1.63% | 47.50 | 49.80 | 47.50 | 49.80 | 48.30 | 49.80 | 10,800 |
| 17/11/2025 | 0.60/1.24% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 14/11/2025 | 0.80/1.68% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 100 |
| 13/11/2025 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 500 |
| 12/11/2025 | -1.30/-2.66% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1,000 |
| 11/11/2025 | 2.30/4.94% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 100 |
| 10/11/2025 | 0.30/0.64% | 47.90 | 47.90 | 46.50 | 47.00 | 46.60 | 47.00 | 2,500 |