| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.50/-6.88% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 300 |
| 03/04/2025 | 1.90/3.88% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 100 |
| 02/04/2025 | -1.20/-2.39% | 49.00 | 49.10 | 49.00 | 49.10 | 49.00 | 49.10 | 1,200 |
| 01/04/2025 | 3.10/6.37% | 48.70 | 51.80 | 48.70 | 51.80 | 50.30 | 51.80 | 200 |
| 31/03/2025 | -0.10/-0.20% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 100 |
| 28/03/2025 | 0.00/0.00% | 48.40 | 49.10 | 48.40 | 49.10 | 48.80 | 49.10 | 200 |
| 27/03/2025 | 0.00/0.00% | 47.20 | 49.30 | 47.20 | 49.30 | 49.10 | 49.30 | 1,000 |
| 26/03/2025 | -1.70/-3.35% | 51.00 | 51.00 | 49.00 | 49.00 | 49.30 | 49.00 | 1,600 |
| 25/03/2025 | 0.20/0.39% | 51.50 | 51.50 | 49.20 | 51.00 | 50.70 | 51.00 | 400 |
| 24/03/2025 | 1.30/2.57% | 49.20 | 51.90 | 49.20 | 51.90 | 50.80 | 51.90 | 300 |
| 21/03/2025 | -0.80/-1.56% | 50.80 | 50.80 | 50.60 | 50.60 | 50.60 | 50.60 | 600 |
| 20/03/2025 | -0.10/-0.20% | 51.00 | 52.00 | 50.60 | 50.80 | 51.40 | 50.80 | 800 |
| 19/03/2025 | -2.70/-5.17% | 52.30 | 52.30 | 49.50 | 49.50 | 50.90 | 49.50 | 200 |
| 18/03/2025 | 2.60/5.06% | 51.80 | 54.00 | 51.10 | 54.00 | 52.20 | 54.00 | 1,400 |
| 17/03/2025 | -0.10/-0.19% | 49.70 | 53.10 | 49.70 | 53.10 | 51.40 | 53.10 | 200 |
| 14/03/2025 | -0.10/-0.19% | 49.10 | 53.80 | 49.10 | 53.50 | 53.20 | 53.50 | 1,100 |
| 13/03/2025 | 1.40/2.66% | 53.20 | 54.00 | 53.20 | 54.00 | 53.60 | 54.00 | 700 |
| 12/03/2025 | 2.80/5.54% | 51.90 | 53.30 | 51.90 | 53.30 | 52.60 | 53.30 | 2,200 |
| 11/03/2025 | 3.20/6.54% | 50.00 | 52.30 | 49.50 | 52.10 | 50.50 | 52.10 | 5,700 |
| 10/03/2025 | 0.20/0.41% | 48.20 | 49.30 | 48.20 | 49.30 | 48.90 | 49.30 | 300 |