| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 10/09/2026 | 0.00/0.00% | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | 39.00 | 900 |
| 09/09/2026 | 0.00/0.00% | 39.00 | 39.00 | 38.70 | 39.00 | 39.00 | 39.00 | 5,300 |
| 08/09/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 07/09/2026 | 0.30/0.78% | 39.00 | 39.20 | 39.00 | 39.00 | 39.00 | 39.00 | 900 |
| 04/09/2026 | -0.40/-1.02% | 38.20 | 39.00 | 38.20 | 38.80 | 38.70 | 38.80 | 900 |
| 03/09/2026 | 0.80/2.05% | 39.20 | 39.90 | 38.90 | 39.90 | 39.20 | 39.90 | 1,100 |
| 28/08/2026 | -1.90/-4.63% | 39.00 | 39.10 | 39.00 | 39.10 | 39.10 | 39.10 | 200 |
| 27/08/2026 | 1.50/3.80% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 26/08/2026 | 0.30/0.77% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 300 |
| 25/08/2026 | 0.00/0.00% | 39.20 | 39.40 | 39.20 | 39.20 | 39.20 | 39.20 | 1,200 |
| 24/08/2026 | -1.70/-4.21% | 40.20 | 40.20 | 38.50 | 38.70 | 39.20 | 38.70 | 9,400 |
| 21/08/2026 | -3.40/-7.78% | 37.20 | 42.00 | 37.20 | 40.30 | 40.40 | 40.30 | 6,400 |
| 20/08/2026 | 1.60/3.43% | 47.00 | 49.80 | 46.50 | 48.20 | 48.10 | 43.79 | 8,900 |
| 19/08/2026 | 0.00/0.00% | 46.80 | 46.90 | 46.00 | 46.80 | 46.60 | 42.52 | 11,000 |
| 18/08/2026 | 1.40/3.08% | 46.00 | 47.20 | 46.00 | 46.90 | 46.80 | 42.61 | 7,200 |
| 17/08/2026 | 1.10/2.45% | 45.00 | 46.00 | 45.00 | 46.00 | 45.50 | 41.79 | 9,500 |