Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.60/1.42% 42.90 42.90 42.90 42.90 42.90 42.90 100
11/06/2026 0.00/0.00% 42.30 42.30 42.30 42.30 42.30 42.30 0
10/06/2026 0.20/0.47% 41.80 42.80 41.80 42.80 42.30 42.80 200
09/06/2026 -4.00/-9.50% 43.70 48.40 38.10 38.10 42.60 38.10 500
08/06/2026 -0.10/-0.23% 40.40 43.70 40.40 43.70 42.10 43.70 200
05/06/2026 0.00/0.00% 43.80 43.80 43.80 43.80 43.80 43.80 0
04/06/2026 0.30/0.69% 43.80 43.80 43.80 43.80 43.80 43.80 100
03/06/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
02/06/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
01/06/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
29/05/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
28/05/2026 0.20/0.46% 43.50 43.50 43.50 43.50 43.50 43.50 500
27/05/2026 0.00/0.00% 43.30 43.30 43.30 43.30 43.30 43.30 0
26/05/2026 0.00/0.00% 43.30 43.30 43.30 43.30 43.30 43.30 0
25/05/2026 0.00/0.00% 43.30 43.30 43.30 43.30 43.30 43.30 0
22/05/2026 2.40/5.83% 43.00 43.60 43.00 43.60 43.30 43.60 200
21/05/2026 0.00/0.00% 41.20 41.20 41.20 41.20 41.20 41.20 800
20/05/2026 -2.60/-6.10% 42.40 42.40 40.00 40.00 41.20 40.00 200
19/05/2026 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 42.60 100
18/05/2026 -0.60/-1.39% 42.70 42.70 42.50 42.50 42.60 42.50 300