から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 200
10/09/2026 0.00/0.00% 38.80 39.00 38.80 39.00 39.00 39.00 900
09/09/2026 0.00/0.00% 39.00 39.00 38.70 39.00 39.00 39.00 5,300
08/09/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 200
07/09/2026 0.30/0.78% 39.00 39.20 39.00 39.00 39.00 39.00 900
04/09/2026 -0.40/-1.02% 38.20 39.00 38.20 38.80 38.70 38.80 900
03/09/2026 0.80/2.05% 39.20 39.90 38.90 39.90 39.20 39.90 1,100
28/08/2026 -1.90/-4.63% 39.00 39.10 39.00 39.10 39.10 39.10 200
27/08/2026 1.50/3.80% 41.00 41.00 41.00 41.00 41.00 41.00 100
26/08/2026 0.30/0.77% 39.50 39.50 39.50 39.50 39.50 39.50 300
25/08/2026 0.00/0.00% 39.20 39.40 39.20 39.20 39.20 39.20 1,200
24/08/2026 -1.70/-4.21% 40.20 40.20 38.50 38.70 39.20 38.70 9,400
21/08/2026 -3.40/-7.78% 37.20 42.00 37.20 40.30 40.40 40.30 6,400
20/08/2026 1.60/3.43% 47.00 49.80 46.50 48.20 48.10 43.79 8,900
19/08/2026 0.00/0.00% 46.80 46.90 46.00 46.80 46.60 42.52 11,000
18/08/2026 1.40/3.08% 46.00 47.20 46.00 46.90 46.80 42.61 7,200
17/08/2026 1.10/2.45% 45.00 46.00 45.00 46.00 45.50 41.79 9,500