| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.35/-5.82% | 40.00 | 40.05 | 37.80 | 38.00 | 38.78 | 38.00 | 6,860,800 |
| 21/08/2025 | 0.15/0.37% | 40.60 | 41.30 | 40.25 | 40.35 | 40.75 | 40.35 | 5,138,800 |
| 20/08/2025 | -0.60/-1.47% | 40.90 | 41.60 | 39.00 | 40.20 | 40.52 | 40.20 | 6,767,000 |
| 19/08/2025 | 0.20/0.49% | 40.70 | 41.40 | 40.40 | 40.80 | 40.87 | 40.80 | 7,358,900 |
| 18/08/2025 | -0.60/-1.46% | 41.20 | 41.60 | 40.55 | 40.60 | 40.83 | 40.60 | 5,162,800 |
| 15/08/2025 | -1.35/-3.17% | 42.90 | 42.90 | 40.85 | 41.20 | 41.67 | 41.20 | 9,416,700 |
| 14/08/2025 | 0.10/0.24% | 42.95 | 44.45 | 42.45 | 42.55 | 43.17 | 42.55 | 10,692,000 |
| 13/08/2025 | 0.85/2.04% | 41.80 | 42.60 | 40.80 | 42.45 | 41.73 | 42.45 | 12,311,400 |
| 12/08/2025 | -0.20/-0.48% | 41.90 | 42.95 | 41.35 | 41.60 | 41.86 | 41.60 | 7,668,500 |
| 11/08/2025 | 0.00/0.00% | 42.00 | 42.55 | 41.45 | 41.80 | 41.79 | 41.80 | 7,683,800 |
| 08/08/2025 | -1.00/-2.34% | 43.00 | 43.55 | 41.40 | 41.80 | 42.13 | 41.80 | 7,551,800 |
| 07/08/2025 | 1.50/3.63% | 41.85 | 43.50 | 41.60 | 42.80 | 42.53 | 42.80 | 8,720,300 |
| 06/08/2025 | 0.55/1.35% | 41.35 | 41.35 | 40.75 | 41.30 | 41.05 | 41.30 | 3,941,500 |
| 05/08/2025 | -0.40/-0.97% | 41.60 | 42.90 | 38.30 | 40.75 | 41.48 | 40.75 | 10,941,900 |
| 04/08/2025 | 0.30/0.73% | 40.80 | 41.20 | 40.35 | 41.15 | 40.79 | 41.15 | 3,225,900 |
| 01/08/2025 | -0.15/-0.37% | 40.60 | 42.05 | 40.10 | 40.85 | 41.06 | 40.85 | 4,142,900 |
| 31/07/2025 | 0.15/0.37% | 41.15 | 41.50 | 39.90 | 41.00 | 40.49 | 41.00 | 5,620,000 |
| 30/07/2025 | -0.20/-0.49% | 41.10 | 41.70 | 39.90 | 40.85 | 40.76 | 40.85 | 7,531,500 |
| 29/07/2025 | -3.05/-6.92% | 45.10 | 45.10 | 41.05 | 41.05 | 42.62 | 41.05 | 12,863,400 |
| 28/07/2025 | 2.30/5.50% | 42.90 | 44.50 | 42.80 | 44.10 | 43.70 | 44.10 | 9,578,100 |