| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.15/0.42% | 36.70 | 36.70 | 35.60 | 35.65 | 36.00 | 35.65 | 1,223,200 |
| 22/04/2025 | -2.10/-5.59% | 37.20 | 37.60 | 35.00 | 35.50 | 35.68 | 35.50 | 7,375,900 |
| 21/04/2025 | -1.80/-4.57% | 39.60 | 39.70 | 37.60 | 37.60 | 38.21 | 37.60 | 3,369,000 |
| 18/04/2025 | 0.05/0.13% | 40.00 | 40.65 | 39.40 | 39.40 | 40.00 | 39.40 | 3,819,600 |
| 17/04/2025 | 0.35/0.90% | 36.50 | 39.90 | 36.50 | 39.35 | 38.62 | 39.35 | 2,941,400 |
| 16/04/2025 | -2.05/-4.99% | 41.05 | 41.50 | 39.00 | 39.00 | 40.00 | 39.00 | 6,255,900 |
| 15/04/2025 | -1.95/-4.53% | 42.80 | 42.80 | 41.00 | 41.05 | 41.63 | 41.05 | 4,230,900 |
| 14/04/2025 | 0.30/0.70% | 42.70 | 43.80 | 41.85 | 43.00 | 42.66 | 43.00 | 5,355,400 |
| 11/04/2025 | 1.95/4.79% | 41.70 | 42.90 | 40.00 | 42.70 | 41.48 | 42.70 | 9,968,600 |
| 10/04/2025 | 2.65/6.96% | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 251,900 |
| 09/04/2025 | -2.85/-6.96% | 38.10 | 39.70 | 38.10 | 38.10 | 38.25 | 38.10 | 10,174,200 |
| 08/04/2025 | -3.05/-6.93% | 40.95 | 41.55 | 40.95 | 40.95 | 40.96 | 40.95 | 2,609,800 |
| 04/04/2025 | -3.00/-6.38% | 43.75 | 45.80 | 43.75 | 44.00 | 43.97 | 44.00 | 10,238,500 |
| 03/04/2025 | -3.50/-6.93% | 47.10 | 49.00 | 47.00 | 47.00 | 47.50 | 47.00 | 6,559,200 |
| 02/04/2025 | 0.20/0.40% | 50.60 | 51.60 | 50.20 | 50.50 | 50.91 | 50.50 | 3,200,100 |
| 01/04/2025 | -0.30/-0.59% | 50.80 | 50.90 | 49.60 | 50.30 | 50.17 | 50.30 | 2,689,100 |
| 31/03/2025 | 0.60/1.20% | 49.60 | 50.90 | 49.60 | 50.60 | 50.45 | 50.60 | 3,838,400 |
| 28/03/2025 | 0.70/1.42% | 49.60 | 50.80 | 48.70 | 50.00 | 49.76 | 50.00 | 3,221,600 |
| 27/03/2025 | -0.20/-0.40% | 49.50 | 50.10 | 49.10 | 49.30 | 49.44 | 49.30 | 2,518,100 |
| 26/03/2025 | -1.30/-2.56% | 50.50 | 50.90 | 49.10 | 49.50 | 49.96 | 49.50 | 3,345,500 |