| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | -0.40/-1.90% | 21.20 | 21.20 | 20.55 | 20.60 | 20.72 | 20.60 | 568,000 |
| 18/09/2026 | 0.40/1.94% | 20.80 | 21.15 | 20.80 | 21.00 | 20.97 | 21.00 | 655,300 |
| 17/09/2026 | 0.45/2.23% | 20.10 | 21.15 | 20.00 | 20.60 | 20.78 | 20.60 | 951,900 |
| 16/09/2026 | -0.25/-1.23% | 20.35 | 20.40 | 20.00 | 20.15 | 20.19 | 20.15 | 410,000 |
| 15/09/2026 | 0.30/1.49% | 20.35 | 20.55 | 20.20 | 20.40 | 20.34 | 20.40 | 578,200 |
| 14/09/2026 | -0.45/-2.19% | 20.55 | 20.85 | 20.00 | 20.10 | 20.31 | 20.10 | 713,200 |
| 11/09/2026 | -0.85/-3.97% | 21.20 | 21.30 | 20.40 | 20.55 | 20.71 | 20.55 | 1,407,000 |
| 10/09/2026 | 0.00/0.00% | 21.30 | 21.70 | 21.15 | 21.40 | 21.41 | 21.40 | 511,500 |
| 09/09/2026 | -0.35/-1.61% | 21.75 | 21.80 | 21.40 | 21.40 | 21.60 | 21.40 | 479,100 |
| 08/09/2026 | -0.05/-0.23% | 21.80 | 22.10 | 21.55 | 21.75 | 21.87 | 21.75 | 484,800 |
| 07/09/2026 | -0.65/-2.90% | 22.45 | 22.50 | 21.80 | 21.80 | 22.13 | 21.80 | 1,008,300 |
| 04/09/2026 | -0.20/-0.88% | 22.70 | 22.85 | 22.35 | 22.45 | 22.52 | 22.45 | 514,600 |
| 03/09/2026 | -0.10/-0.44% | 22.55 | 22.95 | 22.30 | 22.65 | 22.64 | 22.65 | 690,700 |
| 28/08/2026 | 0.35/1.56% | 22.40 | 23.00 | 22.30 | 22.75 | 22.72 | 22.75 | 1,344,700 |
| 27/08/2026 | -0.15/-0.67% | 22.80 | 22.90 | 22.40 | 22.40 | 22.55 | 22.40 | 797,200 |
| 26/08/2026 | 0.05/0.22% | 22.50 | 22.75 | 22.35 | 22.55 | 22.57 | 22.55 | 681,000 |
| 25/08/2026 | -0.15/-0.66% | 22.80 | 22.80 | 22.45 | 22.50 | 22.59 | 22.50 | 817,100 |
| 24/08/2026 | -0.35/-1.52% | 23.50 | 23.50 | 22.65 | 22.65 | 22.92 | 22.65 | 936,300 |