Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.01/-0.08% 11.77 11.79 11.44 11.79 11.56 11.79 2,100
27/10/2026 0.20/1.72% 11.58 11.80 11.30 11.80 11.52 11.80 1,600
26/10/2026 -0.20/-1.69% 11.79 11.79 11.60 11.60 11.66 11.60 3,000
23/10/2026 0.01/0.08% 11.75 11.80 11.55 11.80 11.72 11.80 1,900
22/10/2026 -0.04/-0.34% 11.81 11.81 11.57 11.79 11.60 11.79 7,600
21/10/2026 0.53/4.69% 11.84 11.84 11.38 11.83 11.56 11.83 37,100
20/10/2026 0.04/0.36% 11.67 11.67 11.25 11.30 11.29 11.30 4,100
19/10/2026 -0.06/-0.53% 11.32 11.35 11.22 11.26 11.31 11.26 47,200
16/10/2026 0.02/0.18% 11.40 11.40 11.28 11.32 11.34 11.32 2,300
15/10/2026 0.23/2.08% 11.39 11.39 11.11 11.30 11.24 11.30 2,700
14/10/2026 -0.37/-3.23% 11.20 11.20 11.02 11.07 11.11 11.07 10,700
13/10/2026 0.14/1.24% 11.25 11.44 11.11 11.44 11.16 11.44 6,000
12/10/2026 0.05/0.44% 11.25 11.30 11.17 11.30 11.21 11.30 3,300
09/10/2026 -0.10/-0.88% 11.35 11.35 11.10 11.25 11.16 11.25 18,700
08/10/2026 0.00/0.00% 11.21 11.41 11.21 11.35 11.26 11.35 65,900
07/10/2026 0.15/1.34% 11.35 11.35 11.22 11.35 11.30 11.35 5,200
06/10/2026 -0.08/-0.71% 11.28 11.28 11.03 11.20 11.15 11.20 6,200
05/10/2026 0.01/0.09% 11.27 11.34 11.20 11.28 11.27 11.28 10,100
02/10/2026 -0.18/-1.57% 11.45 11.45 11.27 11.27 11.34 11.27 8,300
01/10/2026 -0.05/-0.43% 11.50 11.50 11.39 11.45 11.44 11.45 3,600