| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.10/-0.88% | 10.80 | 11.20 | 10.51 | 11.20 | 10.60 | 11.20 | 51,600 |
| 04/04/2025 | -0.07/-0.62% | 10.58 | 11.36 | 10.58 | 11.30 | 10.75 | 11.30 | 76,900 |
| 03/04/2025 | -0.74/-6.11% | 11.27 | 12.80 | 11.27 | 11.37 | 11.53 | 11.37 | 76,000 |
| 02/04/2025 | -0.02/-0.16% | 12.13 | 12.13 | 12.02 | 12.11 | 12.09 | 12.11 | 4,500 |
| 01/04/2025 | 0.07/0.58% | 12.06 | 12.24 | 11.96 | 12.13 | 12.12 | 12.13 | 7,100 |
| 31/03/2025 | -0.08/-0.66% | 12.00 | 12.06 | 11.91 | 12.06 | 11.99 | 12.06 | 18,100 |
| 28/03/2025 | -0.04/-0.33% | 12.14 | 12.14 | 12.07 | 12.14 | 12.10 | 12.14 | 7,000 |
| 27/03/2025 | -0.05/-0.41% | 12.23 | 12.23 | 12.10 | 12.18 | 12.18 | 12.18 | 13,000 |
| 26/03/2025 | 0.00/0.00% | 12.35 | 12.35 | 12.23 | 12.23 | 12.28 | 12.23 | 1,800 |
| 25/03/2025 | 0.03/0.25% | 12.10 | 12.36 | 12.10 | 12.23 | 12.19 | 12.23 | 2,600 |
| 24/03/2025 | 0.05/0.41% | 12.23 | 12.23 | 12.15 | 12.20 | 12.20 | 12.20 | 5,900 |
| 21/03/2025 | -0.05/-0.41% | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 500 |
| 20/03/2025 | -0.09/-0.73% | 12.30 | 12.30 | 12.20 | 12.20 | 12.23 | 12.20 | 6,200 |
| 19/03/2025 | -0.06/-0.49% | 12.32 | 12.32 | 12.23 | 12.29 | 12.24 | 12.29 | 5,300 |
| 18/03/2025 | 0.01/0.08% | 12.38 | 12.40 | 12.34 | 12.35 | 12.37 | 12.35 | 23,100 |
| 17/03/2025 | 0.13/1.06% | 12.22 | 12.34 | 12.22 | 12.34 | 12.29 | 12.34 | 2,900 |
| 14/03/2025 | -0.09/-0.73% | 12.33 | 12.35 | 12.21 | 12.21 | 12.31 | 12.21 | 8,500 |
| 13/03/2025 | -0.10/-0.81% | 12.40 | 12.46 | 12.30 | 12.30 | 12.34 | 12.30 | 7,300 |
| 12/03/2025 | -0.14/-1.12% | 12.41 | 12.48 | 12.39 | 12.40 | 12.45 | 12.40 | 6,100 |
| 11/03/2025 | 0.07/0.56% | 12.34 | 12.58 | 12.33 | 12.54 | 12.36 | 12.54 | 8,100 |