Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.34/2.98% 11.50 11.75 11.41 11.75 11.59 11.75 4,400
10/04/2025 0.01/0.09% 11.50 12.19 10.64 11.41 11.41 11.41 9,900
09/04/2025 0.46/4.20% 11.77 11.70 11.00 11.40 10.98 11.40 5,100
08/04/2025 -0.06/-0.55% 11.35 11.77 10.94 10.94 10.98 10.94 4,100
04/04/2025 -0.12/-1.08% 11.35 11.38 11.00 11.00 11.32 11.00 8,300
03/04/2025 -0.13/-1.16% 11.32 11.33 11.11 11.12 11.21 11.12 7,500
02/04/2025 0.06/0.54% 11.27 11.27 11.25 11.25 11.26 11.25 2,000
01/04/2025 -0.02/-0.18% 11.20 11.50 11.19 11.19 11.21 11.19 4,400
31/03/2025 -0.29/-2.52% 11.50 11.50 11.21 11.21 11.23 11.21 2,800
28/03/2025 -0.12/-1.03% 11.62 11.62 10.96 11.50 11.31 11.50 9,600
27/03/2025 0.04/0.35% 11.58 11.62 11.15 11.62 11.53 11.62 5,400
26/03/2025 -0.04/-0.34% 11.58 11.58 11.58 11.58 11.58 11.58 1,400
25/03/2025 0.39/3.47% 11.23 11.64 11.23 11.62 11.55 11.62 3,500
24/03/2025 0.05/0.45% 11.88 11.88 11.21 11.23 11.31 11.23 5,100
21/03/2025 0.08/0.72% 11.14 11.82 11.14 11.18 11.50 11.18 8,800
20/03/2025 -0.19/-1.68% 11.29 12.00 11.01 11.10 11.22 11.10 2,400
19/03/2025 -0.25/-2.17% 11.54 11.54 11.29 11.29 11.32 11.29 5,200
18/03/2025 0.10/0.87% 12.17 12.17 11.52 11.54 11.71 11.54 3,600
17/03/2025 -0.01/-0.09% 11.47 11.51 11.44 11.44 11.49 11.44 5,100
14/03/2025 0.17/1.51% 11.50 11.54 11.45 11.45 11.48 11.45 4,500