| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.19/1.48% | 12.90 | 12.99 | 12.90 | 12.99 | 12.92 | 12.99 | 400 |
| 28/04/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24/04/2026 | -0.39/-2.96% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 23/04/2026 | 0.00/0.00% | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| 22/04/2026 | 0.20/1.54% | 13.20 | 13.29 | 12.50 | 13.19 | 12.94 | 13.19 | 500 |
| 21/04/2026 | -0.01/-0.08% | 13.00 | 13.00 | 12.99 | 12.99 | 13.00 | 12.99 | 500 |
| 20/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 17/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 16/04/2026 | 0.15/1.17% | 12.85 | 13.44 | 12.85 | 13.00 | 13.22 | 13.00 | 2,300 |
| 15/04/2026 | 0.00/0.00% | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 500 |
| 14/04/2026 | -0.02/-0.16% | 12.87 | 12.87 | 12.85 | 12.85 | 12.86 | 12.85 | 200 |
| 13/04/2026 | -0.10/-0.77% | 12.94 | 12.94 | 12.50 | 12.87 | 12.80 | 12.87 | 400 |
| 10/04/2026 | 0.14/1.09% | 12.83 | 12.99 | 12.83 | 12.97 | 12.95 | 12.97 | 500 |
| 09/04/2026 | 0.80/6.65% | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1,200 |
| 08/04/2026 | 0.78/6.93% | 12.00 | 12.03 | 12.00 | 12.03 | 12.01 | 12.03 | 500 |
| 07/04/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 06/04/2026 | 0.72/6.84% | 10.81 | 11.25 | 10.81 | 11.25 | 10.87 | 11.25 | 1,600 |