Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.01/-0.08% 13.00 13.00 12.99 12.99 13.00 12.99 200
04/02/2026 -0.41/-3.06% 13.18 13.18 12.75 13.00 13.01 13.00 2,200
03/02/2026 0.72/5.67% 13.19 13.41 13.19 13.41 13.37 13.41 600
02/02/2026 -0.61/-4.59% 13.30 13.30 12.69 12.69 13.22 12.69 900
30/01/2026 -0.29/-2.13% 13.35 13.35 13.30 13.30 13.32 13.30 400
29/01/2026 0.50/3.82% 13.59 13.59 13.59 13.59 13.59 13.59 400
28/01/2026 -0.30/-2.24% 13.30 13.34 13.09 13.09 13.21 13.09 400
27/01/2026 -0.10/-0.74% 13.30 13.39 13.30 13.39 13.35 13.39 200
26/01/2026 0.40/3.06% 13.39 13.49 13.39 13.49 13.46 13.49 2,100
23/01/2026 0.00/0.00% 13.09 13.09 13.09 13.09 13.09 13.09 0
22/01/2026 -0.18/-1.36% 13.30 13.49 13.09 13.09 13.30 13.09 1,000
21/01/2026 0.07/0.53% 13.29 13.29 13.09 13.27 13.23 13.27 400
20/01/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
19/01/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 300
16/01/2026 0.11/0.84% 13.09 13.20 13.09 13.20 13.15 13.20 200
15/01/2026 0.00/0.00% 13.09 13.20 13.09 13.09 13.09 13.09 4,300
14/01/2026 -0.01/-0.08% 13.10 13.10 13.05 13.09 13.09 13.09 600
13/01/2026 -0.10/-0.76% 13.29 13.40 12.82 13.10 13.27 13.10 2,100
12/01/2026 0.38/2.96% 12.85 13.20 12.85 13.20 13.06 13.20 500
09/01/2026 0.00/0.00% 13.20 13.20 12.82 12.82 12.95 12.82 300