から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-4.41% 12.68 13.00 12.68 13.00 12.71 13.00 1,100
10/09/2026 0.80/6.25% 13.60 13.60 13.60 13.60 13.60 13.60 100
09/09/2026 -0.54/-4.05% 13.90 13.90 12.80 12.80 13.17 12.80 300
08/09/2026 0.00/0.00% 13.34 13.34 13.34 13.34 13.34 13.34 0
07/09/2026 -0.06/-0.45% 13.35 13.35 13.34 13.34 13.35 13.34 200
04/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
03/09/2026 0.83/6.60% 13.27 13.40 12.57 13.40 13.01 13.40 700
28/08/2026 0.00/0.00% 12.57 12.57 12.57 12.57 12.57 12.57 0
27/08/2026 0.00/0.00% 12.57 12.57 12.57 12.57 12.57 12.57 0
26/08/2026 0.04/0.32% 12.54 13.32 12.54 12.57 12.86 12.57 500
25/08/2026 -0.80/-6.00% 12.53 12.53 12.53 12.53 12.53 12.53 100
24/08/2026 0.00/0.00% 13.33 13.33 13.33 13.33 13.33 13.33 0
21/08/2026 0.00/0.00% 13.33 13.33 13.33 13.33 13.33 13.33 500
20/08/2026 0.00/0.00% 13.33 13.33 13.33 13.33 13.33 13.33 0
19/08/2026 -0.04/-0.30% 13.36 13.36 13.33 13.33 13.34 13.33 1,100
18/08/2026 -0.02/-0.15% 13.39 13.39 13.37 13.37 13.38 13.37 200
17/08/2026 -0.19/-1.40% 13.48 13.48 13.39 13.39 13.39 13.39 4,400