| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.09/-1.03% | 8.63 | 8.63 | 8.18 | 8.63 | 8.24 | 8.63 | 4,600 |
| 21/04/2025 | -0.01/-0.11% | 8.64 | 8.72 | 8.64 | 8.72 | 8.67 | 8.72 | 300 |
| 18/04/2025 | -0.03/-0.34% | 8.83 | 8.83 | 8.73 | 8.73 | 8.78 | 8.73 | 200 |
| 17/04/2025 | 0.07/0.81% | 8.55 | 8.76 | 8.55 | 8.76 | 8.62 | 8.76 | 900 |
| 16/04/2025 | -0.11/-1.25% | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | 8.69 | 1,400 |
| 15/04/2025 | -0.07/-0.79% | 8.90 | 8.90 | 8.80 | 8.80 | 8.83 | 8.80 | 800 |
| 14/04/2025 | 0.08/0.91% | 8.79 | 8.87 | 8.70 | 8.87 | 8.77 | 8.87 | 3,700 |
| 11/04/2025 | 0.21/2.45% | 8.60 | 8.80 | 8.60 | 8.79 | 8.79 | 8.79 | 31,400 |
| 10/04/2025 | 0.56/6.98% | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 300 |
| 09/04/2025 | -0.08/-0.99% | 8.03 | 8.10 | 8.02 | 8.02 | 8.05 | 8.02 | 500 |
| 08/04/2025 | -0.47/-5.48% | 8.57 | 8.57 | 8.00 | 8.10 | 8.02 | 8.10 | 3,096,900 |
| 04/04/2025 | 0.00/0.00% | 8.57 | 8.57 | 8.00 | 8.57 | 8.45 | 8.57 | 1,735,400 |
| 03/04/2025 | -0.64/-6.95% | 8.99 | 8.99 | 8.57 | 8.57 | 8.61 | 8.57 | 815,700 |
| 02/04/2025 | -0.01/-0.11% | 9.18 | 9.21 | 9.17 | 9.21 | 9.19 | 9.21 | 38,400 |
| 01/04/2025 | 0.12/1.32% | 9.73 | 9.73 | 9.17 | 9.22 | 9.45 | 9.22 | 600 |
| 31/03/2025 | -0.15/-1.62% | 9.11 | 9.11 | 9.04 | 9.10 | 9.10 | 9.10 | 131,500 |
| 28/03/2025 | -0.02/-0.22% | 9.21 | 9.25 | 9.21 | 9.25 | 9.25 | 9.25 | 28,400 |
| 27/03/2025 | -0.03/-0.32% | 9.21 | 9.27 | 9.20 | 9.27 | 9.21 | 9.27 | 1,600 |
| 26/03/2025 | 0.01/0.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 25/03/2025 | 0.09/0.98% | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 100 |