| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.01/0.08% | 13.21 | 13.21 | 13.10 | 13.16 | 13.14 | 13.16 | 50,800 |
| 03/08/2026 | -0.42/-3.10% | 13.49 | 13.49 | 12.88 | 13.15 | 13.04 | 13.15 | 5,400 |
| 31/07/2026 | 0.59/4.55% | 12.98 | 13.57 | 12.74 | 13.57 | 13.27 | 13.57 | 2,200 |
| 30/07/2026 | -0.21/-1.59% | 13.00 | 13.00 | 12.67 | 12.98 | 12.80 | 12.98 | 2,300 |
| 29/07/2026 | 0.66/5.27% | 12.44 | 13.19 | 12.44 | 13.19 | 12.47 | 13.19 | 10,500 |
| 28/07/2026 | -0.01/-0.08% | 12.39 | 12.53 | 12.35 | 12.53 | 12.40 | 12.53 | 3,100 |
| 27/07/2026 | 0.04/0.32% | 12.60 | 12.65 | 12.40 | 12.54 | 12.51 | 12.54 | 25,600 |
| 24/07/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.50 | 12.50 | 12.52 | 12.50 | 2,000 |
| 23/07/2026 | 0.03/0.24% | 12.57 | 12.60 | 12.35 | 12.60 | 12.38 | 12.60 | 57,800 |
| 22/07/2026 | -0.31/-2.41% | 12.86 | 12.91 | 12.57 | 12.57 | 12.81 | 12.57 | 148,200 |
| 21/07/2026 | -0.11/-0.85% | 12.99 | 12.99 | 12.88 | 12.88 | 12.92 | 12.88 | 3,300 |
| 20/07/2026 | -0.30/-2.26% | 13.29 | 13.29 | 12.84 | 12.99 | 12.94 | 12.99 | 44,600 |
| 17/07/2026 | -0.02/-0.15% | 13.31 | 13.31 | 13.18 | 13.29 | 13.20 | 13.29 | 62,300 |
| 16/07/2026 | 0.07/0.53% | 13.08 | 13.31 | 12.98 | 13.31 | 13.09 | 13.31 | 30,300 |
| 15/07/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.10 | 13.24 | 13.13 | 13.24 | 20,500 |
| 14/07/2026 | 0.00/0.00% | 13.28 | 13.34 | 13.10 | 13.34 | 13.15 | 13.34 | 16,000 |
| 13/07/2026 | -0.50/-3.61% | 13.74 | 13.74 | 13.21 | 13.34 | 13.32 | 13.34 | 8,700 |
| 10/07/2026 | 0.15/1.10% | 13.80 | 13.84 | 13.49 | 13.84 | 13.55 | 13.84 | 9,800 |
| 09/07/2026 | -0.06/-0.44% | 13.65 | 13.69 | 13.61 | 13.69 | 13.64 | 13.69 | 600 |
| 08/07/2026 | 0.04/0.29% | 13.62 | 13.75 | 13.57 | 13.75 | 13.59 | 13.75 | 4,200 |