から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.21/2.04% 10.98 10.98 10.27 10.48 10.55 10.48 2,500
09/07/2025 0.32/3.22% 9.95 10.29 9.95 10.27 10.17 10.27 700
08/07/2025 -0.13/-1.29% 10.08 10.15 9.95 9.95 9.98 9.95 29,700
07/07/2025 0.08/0.80% 9.79 10.08 9.79 10.08 9.89 10.08 5,900
04/07/2025 0.00/0.00% 9.79 10.00 9.79 10.00 9.87 10.00 500
03/07/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
02/07/2025 -0.04/-0.40% 9.92 10.00 9.71 10.00 9.88 10.00 800
01/07/2025 0.04/0.40% 9.96 10.18 9.91 10.04 10.03 10.04 600
30/06/2025 0.02/0.20% 9.92 10.00 9.90 10.00 9.92 10.00 4,900
27/06/2025 0.18/1.84% 9.67 9.98 9.64 9.98 9.76 9.98 2,600
26/06/2025 -0.04/-0.41% 9.88 9.88 9.65 9.80 9.78 9.80 700
25/06/2025 0.19/1.97% 9.66 9.84 9.66 9.84 9.70 9.84 7,100
24/06/2025 0.01/0.10% 9.67 9.69 9.63 9.65 9.66 9.65 8,700
23/06/2025 -0.01/-0.10% 9.60 9.64 9.44 9.64 9.61 9.64 1,600
20/06/2025 0.06/0.63% 9.59 9.65 9.59 9.65 9.63 9.65 300
19/06/2025 -0.01/-0.10% 9.58 9.59 9.58 9.59 9.59 9.59 6,000
18/06/2025 -0.04/-0.41% 9.63 9.63 9.46 9.60 9.61 9.60 800
17/06/2025 0.10/1.05% 9.50 9.64 9.28 9.64 9.36 9.64 2,300
16/06/2025 0.05/0.53% 9.23 9.54 9.23 9.54 9.32 9.54 4,000
13/06/2025 -0.01/-0.11% 9.45 9.49 9.45 9.49 9.46 9.49 300