日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.21/2.04%
|
10.98
|
10.98
|
10.27
|
10.48
|
10.55
|
10.48
|
2,500
|
09/07/2025 |
0.32/3.22%
|
9.95
|
10.29
|
9.95
|
10.27
|
10.17
|
10.27
|
700
|
08/07/2025 |
-0.13/-1.29%
|
10.08
|
10.15
|
9.95
|
9.95
|
9.98
|
9.95
|
29,700
|
07/07/2025 |
0.08/0.80%
|
9.79
|
10.08
|
9.79
|
10.08
|
9.89
|
10.08
|
5,900
|
04/07/2025 |
0.00/0.00%
|
9.79
|
10.00
|
9.79
|
10.00
|
9.87
|
10.00
|
500
|
03/07/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
02/07/2025 |
-0.04/-0.40%
|
9.92
|
10.00
|
9.71
|
10.00
|
9.88
|
10.00
|
800
|
01/07/2025 |
0.04/0.40%
|
9.96
|
10.18
|
9.91
|
10.04
|
10.03
|
10.04
|
600
|
30/06/2025 |
0.02/0.20%
|
9.92
|
10.00
|
9.90
|
10.00
|
9.92
|
10.00
|
4,900
|
27/06/2025 |
0.18/1.84%
|
9.67
|
9.98
|
9.64
|
9.98
|
9.76
|
9.98
|
2,600
|
26/06/2025 |
-0.04/-0.41%
|
9.88
|
9.88
|
9.65
|
9.80
|
9.78
|
9.80
|
700
|
25/06/2025 |
0.19/1.97%
|
9.66
|
9.84
|
9.66
|
9.84
|
9.70
|
9.84
|
7,100
|
24/06/2025 |
0.01/0.10%
|
9.67
|
9.69
|
9.63
|
9.65
|
9.66
|
9.65
|
8,700
|
23/06/2025 |
-0.01/-0.10%
|
9.60
|
9.64
|
9.44
|
9.64
|
9.61
|
9.64
|
1,600
|
20/06/2025 |
0.06/0.63%
|
9.59
|
9.65
|
9.59
|
9.65
|
9.63
|
9.65
|
300
|
19/06/2025 |
-0.01/-0.10%
|
9.58
|
9.59
|
9.58
|
9.59
|
9.59
|
9.59
|
6,000
|
18/06/2025 |
-0.04/-0.41%
|
9.63
|
9.63
|
9.46
|
9.60
|
9.61
|
9.60
|
800
|
17/06/2025 |
0.10/1.05%
|
9.50
|
9.64
|
9.28
|
9.64
|
9.36
|
9.64
|
2,300
|
16/06/2025 |
0.05/0.53%
|
9.23
|
9.54
|
9.23
|
9.54
|
9.32
|
9.54
|
4,000
|
13/06/2025 |
-0.01/-0.11%
|
9.45
|
9.49
|
9.45
|
9.49
|
9.46
|
9.49
|
300
|