| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.21/2.04% | 10.98 | 10.98 | 10.27 | 10.48 | 10.55 | 10.48 | 2,500 |
| 09/07/2025 | 0.32/3.22% | 9.95 | 10.29 | 9.95 | 10.27 | 10.17 | 10.27 | 700 |
| 08/07/2025 | -0.13/-1.29% | 10.08 | 10.15 | 9.95 | 9.95 | 9.98 | 9.95 | 29,700 |
| 07/07/2025 | 0.08/0.80% | 9.79 | 10.08 | 9.79 | 10.08 | 9.89 | 10.08 | 5,900 |
| 04/07/2025 | 0.00/0.00% | 9.79 | 10.00 | 9.79 | 10.00 | 9.87 | 10.00 | 500 |
| 03/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/07/2025 | -0.04/-0.40% | 9.92 | 10.00 | 9.71 | 10.00 | 9.88 | 10.00 | 800 |
| 01/07/2025 | 0.04/0.40% | 9.96 | 10.18 | 9.91 | 10.04 | 10.03 | 10.04 | 600 |
| 30/06/2025 | 0.02/0.20% | 9.92 | 10.00 | 9.90 | 10.00 | 9.92 | 10.00 | 4,900 |
| 27/06/2025 | 0.18/1.84% | 9.67 | 9.98 | 9.64 | 9.98 | 9.76 | 9.98 | 2,600 |
| 26/06/2025 | -0.04/-0.41% | 9.88 | 9.88 | 9.65 | 9.80 | 9.78 | 9.80 | 700 |
| 25/06/2025 | 0.19/1.97% | 9.66 | 9.84 | 9.66 | 9.84 | 9.70 | 9.84 | 7,100 |
| 24/06/2025 | 0.01/0.10% | 9.67 | 9.69 | 9.63 | 9.65 | 9.66 | 9.65 | 8,700 |
| 23/06/2025 | -0.01/-0.10% | 9.60 | 9.64 | 9.44 | 9.64 | 9.61 | 9.64 | 1,600 |
| 20/06/2025 | 0.06/0.63% | 9.59 | 9.65 | 9.59 | 9.65 | 9.63 | 9.65 | 300 |
| 19/06/2025 | -0.01/-0.10% | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | 9.59 | 6,000 |
| 18/06/2025 | -0.04/-0.41% | 9.63 | 9.63 | 9.46 | 9.60 | 9.61 | 9.60 | 800 |
| 17/06/2025 | 0.10/1.05% | 9.50 | 9.64 | 9.28 | 9.64 | 9.36 | 9.64 | 2,300 |
| 16/06/2025 | 0.05/0.53% | 9.23 | 9.54 | 9.23 | 9.54 | 9.32 | 9.54 | 4,000 |
| 13/06/2025 | -0.01/-0.11% | 9.45 | 9.49 | 9.45 | 9.49 | 9.46 | 9.49 | 300 |