| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.08/-0.57% | 14.13 | 14.13 | 13.94 | 14.04 | 13.95 | 14.04 | 11,700 |
| 08/01/2026 | -0.08/-0.56% | 14.21 | 14.22 | 14.04 | 14.12 | 14.11 | 14.12 | 6,700 |
| 07/01/2026 | 0.20/1.43% | 14.01 | 14.20 | 14.00 | 14.20 | 14.04 | 14.20 | 3,700 |
| 06/01/2026 | 0.22/1.60% | 13.75 | 14.00 | 13.66 | 14.00 | 13.69 | 14.00 | 104,800 |