| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.06/0.45% | 13.40 | 13.55 | 13.40 | 13.51 | 13.44 | 13.51 | 1,500 |
| 04/02/2026 | -0.10/-0.74% | 13.55 | 13.55 | 13.40 | 13.45 | 13.48 | 13.45 | 3,900 |
| 03/02/2026 | -0.05/-0.37% | 13.60 | 13.61 | 13.55 | 13.55 | 13.60 | 13.55 | 1,000 |
| 02/02/2026 | -0.19/-1.38% | 13.79 | 13.79 | 13.48 | 13.60 | 13.62 | 13.60 | 10,900 |
| 30/01/2026 | 0.12/0.88% | 13.77 | 13.79 | 13.68 | 13.79 | 13.78 | 13.79 | 1,100 |
| 29/01/2026 | 0.09/0.66% | 13.58 | 13.70 | 13.45 | 13.67 | 13.65 | 13.67 | 9,000 |
| 28/01/2026 | -0.07/-0.51% | 13.65 | 13.65 | 13.50 | 13.58 | 13.56 | 13.58 | 10,900 |
| 27/01/2026 | 0.00/0.00% | 13.66 | 13.73 | 13.65 | 13.65 | 13.66 | 13.65 | 1,500 |
| 26/01/2026 | -0.53/-3.74% | 14.18 | 14.18 | 13.65 | 13.65 | 13.84 | 13.65 | 4,500 |
| 23/01/2026 | 0.04/0.28% | 14.14 | 14.18 | 14.10 | 14.18 | 14.15 | 14.18 | 1,600 |
| 22/01/2026 | 0.05/0.35% | 14.09 | 14.14 | 14.05 | 14.14 | 14.10 | 14.14 | 700 |
| 21/01/2026 | -0.06/-0.42% | 14.15 | 14.15 | 13.86 | 14.09 | 14.01 | 14.09 | 6,100 |
| 20/01/2026 | -0.08/-0.56% | 14.23 | 14.23 | 14.01 | 14.15 | 14.14 | 14.15 | 2,600 |
| 19/01/2026 | 0.02/0.14% | 14.01 | 14.23 | 14.00 | 14.23 | 14.06 | 14.23 | 4,200 |
| 16/01/2026 | 0.34/2.45% | 13.88 | 14.21 | 13.88 | 14.21 | 13.94 | 14.21 | 4,800 |
| 15/01/2026 | -0.08/-0.57% | 13.96 | 13.96 | 13.72 | 13.87 | 13.89 | 13.87 | 1,300 |
| 14/01/2026 | -0.20/-1.41% | 14.16 | 14.16 | 13.93 | 13.95 | 14.07 | 13.95 | 6,700 |
| 13/01/2026 | 0.10/0.71% | 14.06 | 14.15 | 14.06 | 14.15 | 14.10 | 14.15 | 11,400 |
| 12/01/2026 | 0.01/0.07% | 14.05 | 14.05 | 13.95 | 14.05 | 13.99 | 14.05 | 2,800 |
| 09/01/2026 | -0.08/-0.57% | 14.13 | 14.13 | 13.94 | 14.04 | 13.95 | 14.04 | 11,700 |