| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.19/1.14% | 16.54 | 16.81 | 16.54 | 16.81 | 16.63 | 16.81 | 300 |
| 29/07/2026 | -0.39/-2.29% | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 100 |
| 28/07/2026 | -1.27/-6.95% | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 600 |
| 27/07/2026 | 1.18/6.90% | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 200 |
| 24/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200,000 |
| 23/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 22/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 21/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 20/07/2026 | -0.43/-2.45% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 17/07/2026 | 0.00/0.00% | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| 16/07/2026 | -0.11/-0.62% | 16.50 | 17.53 | 16.50 | 17.53 | 17.17 | 17.53 | 300 |
| 15/07/2026 | 0.00/0.00% | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 14/07/2026 | -0.31/-1.73% | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 100 |
| 13/07/2026 | -0.22/-1.21% | 18.17 | 19.00 | 17.95 | 17.95 | 18.19 | 17.95 | 1,400 |
| 10/07/2026 | 0.17/0.94% | 18.18 | 18.18 | 18.17 | 18.17 | 18.18 | 18.17 | 500 |
| 09/07/2026 | -0.14/-0.77% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 08/07/2026 | -0.47/-2.53% | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 100 |
| 07/07/2026 | -0.01/-0.05% | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 100 |
| 06/07/2026 | 0.42/2.31% | 18.03 | 18.62 | 18.03 | 18.62 | 18.45 | 18.62 | 700 |
| 03/07/2026 | -0.13/-0.71% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |