Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.01/0.06% 17.64 17.86 17.64 17.86 17.66 17.86 900
04/02/2026 0.00/0.00% 17.85 17.85 17.85 17.85 17.85 17.85 0
03/02/2026 0.12/0.68% 17.85 17.85 17.85 17.85 17.85 17.85 100
02/02/2026 -0.16/-0.89% 17.83 17.83 17.73 17.73 17.76 17.73 700
30/01/2026 0.21/1.19% 17.89 17.89 17.89 17.89 17.89 17.89 100
29/01/2026 0.00/0.00% 17.68 17.68 17.68 17.68 17.68 17.68 100
28/01/2026 -0.22/-1.23% 17.68 17.68 17.68 17.68 17.68 17.68 100
27/01/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
26/01/2026 -0.27/-1.49% 17.90 17.90 17.90 17.90 17.90 17.90 100
23/01/2026 0.00/0.00% 18.17 18.17 18.17 18.17 18.17 18.17 100
22/01/2026 0.00/0.00% 18.17 18.17 18.17 18.17 18.17 18.17 0
21/01/2026 -0.09/-0.49% 18.23 18.23 18.17 18.17 18.18 18.17 600
20/01/2026 0.00/0.00% 18.26 18.26 18.26 18.26 18.26 18.26 0
19/01/2026 0.06/0.33% 18.26 18.26 18.26 18.26 18.26 18.26 200
16/01/2026 0.29/1.62% 18.20 18.20 18.20 18.20 18.20 18.20 100
15/01/2026 -0.44/-2.40% 18.00 18.00 17.91 17.91 17.92 17.91 4,700
14/01/2026 0.00/0.00% 18.35 18.35 18.35 18.35 18.35 18.35 0
13/01/2026 0.22/1.21% 18.35 18.35 18.35 18.35 18.35 18.35 100
12/01/2026 0.45/2.55% 18.13 18.13 18.13 18.13 18.13 18.13 100
09/01/2026 0.00/0.00% 17.68 17.68 17.68 17.68 17.68 17.68 1,000