| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.08/-0.62% | 12.69 | 12.90 | 12.69 | 12.90 | 12.80 | 12.90 | 200 |
| 10/07/2025 | 0.08/0.62% | 12.72 | 12.98 | 12.72 | 12.98 | 12.85 | 12.98 | 200 |
| 09/07/2025 | 0.03/0.23% | 12.71 | 12.90 | 12.71 | 12.90 | 12.83 | 12.90 | 300 |
| 08/07/2025 | 0.22/1.74% | 12.51 | 12.87 | 12.51 | 12.87 | 12.63 | 12.87 | 1,900 |
| 07/07/2025 | 0.10/0.80% | 12.41 | 12.69 | 12.41 | 12.65 | 12.58 | 12.65 | 300 |
| 04/07/2025 | 0.01/0.08% | 12.28 | 12.55 | 12.28 | 12.55 | 12.49 | 12.55 | 1,800 |
| 03/07/2025 | 0.14/1.13% | 12.26 | 12.54 | 12.26 | 12.54 | 12.40 | 12.54 | 200 |
| 02/07/2025 | -0.07/-0.56% | 12.15 | 12.40 | 12.15 | 12.40 | 12.28 | 12.40 | 200 |
| 01/07/2025 | 0.02/0.16% | 11.90 | 12.47 | 11.90 | 12.47 | 12.27 | 12.47 | 300 |
| 30/06/2025 | 0.10/0.81% | 12.12 | 12.45 | 12.12 | 12.45 | 12.29 | 12.45 | 200 |
| 27/06/2025 | 0.06/0.49% | 12.03 | 12.35 | 12.03 | 12.35 | 12.23 | 12.35 | 300 |
| 26/06/2025 | 0.26/2.16% | 11.99 | 12.29 | 11.99 | 12.29 | 12.14 | 12.29 | 200 |
| 25/06/2025 | 0.01/0.08% | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 100 |
| 24/06/2025 | 0.06/0.50% | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 100 |
| 23/06/2025 | -0.32/-2.61% | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 100 |
| 20/06/2025 | 0.11/0.90% | 12.04 | 12.28 | 12.04 | 12.28 | 12.16 | 12.28 | 200 |
| 19/06/2025 | 0.04/0.33% | 12.05 | 12.17 | 12.05 | 12.17 | 12.11 | 12.17 | 200 |
| 18/06/2025 | -0.13/-1.06% | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 100 |
| 17/06/2025 | 0.00/0.00% | 12.11 | 12.26 | 12.11 | 12.26 | 12.19 | 12.26 | 200 |
| 16/06/2025 | 0.27/2.25% | 11.91 | 12.26 | 11.91 | 12.26 | 12.05 | 12.26 | 300 |