| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 04/02/2026 | 0.00/0.00% | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1,200 |
| 03/02/2026 | 0.02/0.14% | 15.07 | 15.07 | 14.81 | 14.82 | 14.88 | 14.82 | 400 |
| 02/02/2026 | -0.31/-2.05% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 30/01/2026 | 0.20/1.34% | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 100 |
| 29/01/2026 | 0.20/1.36% | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 100 |
| 28/01/2026 | 0.00/0.00% | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 27/01/2026 | 0.00/0.00% | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 26/01/2026 | -0.17/-1.14% | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 100 |
| 23/01/2026 | 0.00/0.00% | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 100 |
| 22/01/2026 | -0.11/-0.73% | 14.99 | 14.99 | 14.88 | 14.88 | 14.94 | 14.88 | 200 |
| 21/01/2026 | 0.00/0.00% | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 20/01/2026 | 0.00/0.00% | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 19/01/2026 | 0.11/0.74% | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 100 |
| 16/01/2026 | 0.33/2.27% | 14.60 | 14.88 | 14.60 | 14.88 | 14.63 | 14.88 | 900 |
| 15/01/2026 | 0.00/0.00% | 14.47 | 14.55 | 14.47 | 14.55 | 14.47 | 14.55 | 2,800 |
| 14/01/2026 | -0.32/-2.15% | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 100 |
| 13/01/2026 | 0.17/1.16% | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 100 |
| 12/01/2026 | 0.02/0.14% | 14.62 | 14.70 | 14.62 | 14.70 | 14.65 | 14.70 | 700 |
| 09/01/2026 | 0.00/0.00% | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |