から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/09/2026 0.00/0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
10/09/2026 0.00/0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
09/09/2026 -0.08/-0.64% 12.51 12.51 12.51 12.51 12.51 12.51 100
08/09/2026 0.00/0.00% 12.59 12.59 12.59 12.59 12.59 12.59 0
07/09/2026 -0.94/-6.95% 12.63 12.63 12.59 12.59 12.59 12.59 7,200
04/09/2026 0.87/6.87% 12.60 13.53 12.60 13.53 13.07 13.53 200
03/09/2026 -0.70/-5.24% 13.00 13.00 12.66 12.66 12.82 12.66 300
28/08/2026 0.54/4.21% 13.36 13.36 13.36 13.36 13.36 13.36 100
27/08/2026 0.21/1.67% 12.71 12.82 12.71 12.82 12.75 12.82 700
26/08/2026 0.00/0.00% 12.61 12.61 12.61 12.61 12.61 12.61 0
25/08/2026 0.32/2.60% 12.67 12.67 12.61 12.61 12.62 12.61 5,000
24/08/2026 -0.31/-2.46% 12.67 12.67 12.29 12.29 12.48 12.29 200
21/08/2026 0.36/2.94% 12.26 12.60 11.93 12.60 12.34 12.60 90,700
20/08/2026 -0.03/-0.24% 12.02 12.24 12.02 12.24 12.21 12.24 700
19/08/2026 -0.22/-1.76% 12.27 12.27 12.27 12.27 12.27 12.27 100
18/08/2026 0.16/1.30% 12.24 12.49 12.24 12.49 12.37 12.49 200
17/08/2026 0.00/0.00% 12.33 12.33 12.33 12.33 12.33 12.33 100