| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.04/-0.16% | 24.20 | 24.24 | 24.15 | 24.24 | 24.20 | 24.24 | 1,200 |
| 04/02/2026 | -0.06/-0.25% | 24.29 | 24.29 | 23.70 | 24.28 | 23.85 | 24.28 | 51,400 |
| 03/02/2026 | -0.06/-0.25% | 24.40 | 24.49 | 24.21 | 24.34 | 24.29 | 24.34 | 3,200 |
| 02/02/2026 | -0.32/-1.29% | 24.72 | 24.72 | 23.90 | 24.40 | 24.21 | 24.40 | 6,500 |
| 30/01/2026 | 0.25/1.02% | 24.47 | 24.72 | 24.25 | 24.72 | 24.39 | 24.72 | 51,200 |
| 29/01/2026 | 0.25/1.03% | 24.22 | 24.47 | 24.15 | 24.47 | 24.23 | 24.47 | 500 |
| 28/01/2026 | -0.36/-1.46% | 24.45 | 24.51 | 24.05 | 24.22 | 24.47 | 24.22 | 20,200 |
| 27/01/2026 | -0.45/-1.80% | 24.44 | 24.67 | 24.38 | 24.58 | 24.58 | 24.58 | 8,200 |
| 26/01/2026 | -0.28/-1.11% | 25.31 | 25.31 | 24.63 | 25.03 | 24.84 | 25.03 | 3,000 |
| 23/01/2026 | 0.16/0.64% | 25.40 | 25.47 | 25.31 | 25.31 | 25.43 | 25.31 | 27,800 |
| 22/01/2026 | -0.05/-0.20% | 25.10 | 25.35 | 25.10 | 25.15 | 25.17 | 25.15 | 17,600 |
| 21/01/2026 | 0.01/0.04% | 25.19 | 25.20 | 25.00 | 25.20 | 25.03 | 25.20 | 30,100 |
| 20/01/2026 | -0.19/-0.75% | 25.37 | 25.40 | 25.13 | 25.19 | 25.27 | 25.19 | 26,200 |
| 19/01/2026 | -0.02/-0.08% | 25.33 | 25.38 | 25.16 | 25.38 | 25.33 | 25.38 | 2,500 |
| 16/01/2026 | 0.47/1.89% | 24.93 | 25.40 | 24.93 | 25.40 | 25.22 | 25.40 | 10,500 |
| 15/01/2026 | -0.28/-1.11% | 25.21 | 25.21 | 24.47 | 24.93 | 24.74 | 24.93 | 10,900 |
| 14/01/2026 | -0.17/-0.67% | 25.19 | 25.21 | 24.59 | 25.21 | 25.05 | 25.21 | 55,600 |
| 13/01/2026 | 0.04/0.16% | 25.04 | 25.40 | 25.04 | 25.38 | 25.19 | 25.38 | 52,600 |
| 12/01/2026 | 0.14/0.56% | 25.20 | 25.34 | 24.86 | 25.34 | 24.92 | 25.34 | 51,400 |
| 09/01/2026 | -0.13/-0.51% | 25.12 | 25.20 | 24.69 | 25.20 | 24.98 | 25.20 | 122,500 |