| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.08/-0.47% | 16.93 | 16.93 | 16.78 | 16.85 | 16.86 | 16.85 | 1,000 |
| 04/02/2026 | 0.06/0.36% | 16.87 | 16.93 | 16.71 | 16.93 | 16.77 | 16.93 | 50,600 |
| 03/02/2026 | -0.04/-0.24% | 17.09 | 17.09 | 16.85 | 16.87 | 16.88 | 16.87 | 2,600 |
| 02/02/2026 | -0.23/-1.34% | 17.13 | 17.13 | 16.65 | 16.91 | 17.03 | 16.91 | 3,400 |
| 30/01/2026 | 0.17/1.00% | 16.97 | 17.16 | 16.70 | 17.14 | 16.86 | 17.14 | 67,500 |
| 29/01/2026 | 0.30/1.80% | 16.68 | 16.97 | 16.68 | 16.97 | 16.75 | 16.97 | 400 |
| 28/01/2026 | 0.12/0.73% | 16.71 | 16.71 | 16.66 | 16.67 | 16.68 | 16.67 | 1,900 |
| 27/01/2026 | 0.00/0.00% | 16.55 | 16.55 | 16.45 | 16.55 | 16.48 | 16.55 | 1,800 |
| 26/01/2026 | -0.25/-1.49% | 16.69 | 16.69 | 16.55 | 16.55 | 16.61 | 16.55 | 1,400 |
| 23/01/2026 | -0.05/-0.30% | 16.85 | 16.85 | 16.80 | 16.80 | 16.82 | 16.80 | 2,400 |
| 22/01/2026 | 0.05/0.30% | 16.80 | 16.85 | 16.80 | 16.85 | 16.83 | 16.85 | 2,200 |
| 21/01/2026 | -0.05/-0.30% | 16.70 | 16.82 | 16.70 | 16.80 | 16.79 | 16.80 | 5,300 |
| 20/01/2026 | -0.05/-0.30% | 17.00 | 17.00 | 16.85 | 16.85 | 16.90 | 16.85 | 3,700 |
| 19/01/2026 | 0.13/0.78% | 16.90 | 16.90 | 16.83 | 16.90 | 16.89 | 16.90 | 3,700 |
| 16/01/2026 | 0.26/1.57% | 16.51 | 16.80 | 16.51 | 16.77 | 16.68 | 16.77 | 25,800 |
| 15/01/2026 | 0.00/0.00% | 16.40 | 16.51 | 16.39 | 16.51 | 16.49 | 16.51 | 4,600 |
| 14/01/2026 | -0.17/-1.02% | 16.49 | 16.57 | 16.30 | 16.51 | 16.47 | 16.51 | 43,600 |
| 13/01/2026 | -0.09/-0.54% | 16.70 | 16.70 | 16.50 | 16.68 | 16.61 | 16.68 | 30,300 |
| 12/01/2026 | 0.41/2.51% | 16.28 | 16.77 | 16.28 | 16.77 | 16.44 | 16.77 | 30,800 |
| 09/01/2026 | -0.20/-1.21% | 16.48 | 16.49 | 16.26 | 16.36 | 16.38 | 16.36 | 50,000 |