から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.25/2.34% 10.30 10.95 10.30 10.95 10.65 10.95 1,100
14/09/2026 -0.25/-2.28% 10.70 10.70 10.70 10.70 10.70 10.70 500
11/09/2026 -0.01/-0.09% 10.95 10.95 10.95 10.95 10.95 10.95 1,000
10/09/2026 0.00/0.00% 10.96 10.96 10.94 10.96 10.95 10.96 1,000
09/09/2026 0.16/1.48% 11.00 11.00 10.61 10.96 10.87 10.96 3,600
08/09/2026 -0.20/-1.82% 11.00 11.00 10.80 10.80 10.91 10.80 900
07/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,500
04/09/2026 0.00/0.00% 11.00 11.00 10.50 11.00 10.81 11.00 2,000
03/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,900
28/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 3,200
27/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,300
26/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,000
25/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
24/08/2026 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 11.00 1,400
21/08/2026 0.10/0.91% 10.80 11.10 10.80 11.10 10.82 11.10 1,600
20/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 900
19/08/2026 0.10/0.92% 11.00 11.00 11.00 11.00 11.00 11.00 3,800
18/08/2026 -0.10/-0.91% 11.00 11.00 10.90 10.90 10.99 10.90 1,500
17/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,000