| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 30/07/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.82 | 10.80 | 1,200 |
| 29/07/2026 | 0.00/0.00% | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 11.00 | 1,800 |
| 28/07/2026 | 0.64/6.18% | 10.36 | 11.00 | 10.36 | 11.00 | 10.68 | 11.00 | 200 |
| 27/07/2026 | -0.64/-5.82% | 11.03 | 11.03 | 10.31 | 10.36 | 10.85 | 10.36 | 2,000 |
| 24/07/2026 | 0.10/0.92% | 11.00 | 11.00 | 10.90 | 11.00 | 10.96 | 11.00 | 700 |
| 23/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 22/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.71 | 10.90 | 10.82 | 10.90 | 700 |
| 21/07/2026 | 0.50/4.81% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 20/07/2026 | -0.58/-5.28% | 10.98 | 10.98 | 10.23 | 10.40 | 10.76 | 10.40 | 1,300 |
| 17/07/2026 | 0.00/0.00% | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 400 |
| 16/07/2026 | -0.01/-0.09% | 10.99 | 10.99 | 10.98 | 10.98 | 10.99 | 10.98 | 1,300 |
| 15/07/2026 | 0.09/0.83% | 10.70 | 10.99 | 10.60 | 10.99 | 10.67 | 10.99 | 1,200 |
| 14/07/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.60 | 10.90 | 10.77 | 10.90 | 1,300 |
| 13/07/2026 | -0.09/-0.82% | 11.00 | 11.00 | 10.90 | 10.90 | 10.97 | 10.90 | 3,200 |
| 10/07/2026 | 0.00/0.00% | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1,500 |
| 09/07/2026 | 0.00/0.00% | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 900 |
| 08/07/2026 | -0.01/-0.09% | 11.00 | 11.00 | 10.90 | 10.99 | 10.97 | 10.99 | 400 |
| 07/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
| 06/07/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 11.00 | 10.91 | 11.00 | 700 |