| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 29/10/2026 | -0.75/-6.82% | 11.00 | 11.00 | 10.25 | 10.25 | 10.85 | 10.25 | 500 |
| 28/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 27/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 26/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 600 |
| 23/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22/10/2026 | 0.11/1.01% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 21/10/2026 | 0.39/3.71% | 10.97 | 10.97 | 10.89 | 10.89 | 10.93 | 10.89 | 200 |
| 20/10/2026 | -0.50/-4.55% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 19/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 15/10/2026 | 0.20/1.85% | 10.12 | 11.00 | 10.12 | 11.00 | 10.41 | 11.00 | 300 |
| 14/10/2026 | 0.00/0.00% | 11.30 | 11.30 | 10.80 | 10.80 | 10.84 | 10.80 | 1,400 |
| 13/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 09/10/2026 | -0.18/-1.64% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 08/10/2026 | 0.01/0.09% | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 300 |
| 07/10/2026 | 0.00/0.00% | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 |
| 06/10/2026 | -0.01/-0.09% | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
| 05/10/2026 | 0.38/3.58% | 10.60 | 10.98 | 10.60 | 10.98 | 10.79 | 10.98 | 400 |