| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.56/-2.24% | 24.94 | 24.94 | 24.43 | 24.43 | 24.62 | 24.43 | 9,700 |
| 10/09/2026 | 0.14/0.56% | 24.80 | 24.99 | 24.65 | 24.99 | 24.70 | 24.99 | 40,200 |
| 09/09/2026 | 0.05/0.20% | 24.70 | 24.99 | 24.61 | 24.85 | 24.73 | 24.85 | 11,500 |
| 08/09/2026 | -0.14/-0.56% | 24.94 | 24.94 | 24.59 | 24.80 | 24.76 | 24.80 | 6,700 |
| 07/09/2026 | -0.06/-0.24% | 24.79 | 25.09 | 24.79 | 24.94 | 24.94 | 24.94 | 15,200 |
| 04/09/2026 | 0.42/1.71% | 24.84 | 25.00 | 24.75 | 25.00 | 24.92 | 25.00 | 12,600 |
| 03/09/2026 | -0.50/-1.99% | 24.95 | 24.95 | 24.58 | 24.58 | 24.70 | 24.58 | 27,900 |
| 28/08/2026 | 0.13/0.52% | 24.95 | 25.08 | 24.51 | 25.08 | 24.91 | 25.08 | 25,600 |
| 27/08/2026 | 0.00/0.00% | 25.49 | 25.49 | 24.68 | 24.95 | 24.96 | 24.95 | 29,800 |
| 26/08/2026 | 0.26/1.05% | 24.50 | 24.95 | 24.31 | 24.95 | 24.51 | 24.95 | 9,200 |
| 25/08/2026 | 0.19/0.78% | 24.45 | 24.98 | 24.36 | 24.69 | 24.53 | 24.69 | 17,800 |
| 24/08/2026 | -0.30/-1.21% | 24.40 | 24.70 | 24.26 | 24.50 | 24.47 | 24.50 | 10,200 |
| 21/08/2026 | 0.70/2.90% | 24.00 | 24.80 | 23.62 | 24.80 | 23.95 | 24.80 | 11,500 |
| 20/08/2026 | -0.10/-0.41% | 24.20 | 24.20 | 23.69 | 24.10 | 24.03 | 24.10 | 2,500 |
| 19/08/2026 | -0.18/-0.74% | 23.80 | 24.23 | 23.53 | 24.20 | 23.66 | 24.20 | 122,500 |
| 18/08/2026 | 0.00/0.00% | 24.39 | 24.39 | 23.65 | 24.38 | 23.94 | 24.38 | 4,500 |
| 17/08/2026 | 0.29/1.20% | 24.02 | 24.43 | 23.58 | 24.38 | 24.35 | 24.38 | 108,500 |
| 14/08/2026 | -1.01/-4.02% | 25.00 | 25.00 | 23.60 | 24.09 | 23.93 | 24.09 | 19,500 |
| 13/08/2026 | -0.14/-0.55% | 24.97 | 25.10 | 24.07 | 25.10 | 24.53 | 25.10 | 12,400 |