から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.56/-2.24% 24.94 24.94 24.43 24.43 24.62 24.43 9,700
10/09/2026 0.14/0.56% 24.80 24.99 24.65 24.99 24.70 24.99 40,200
09/09/2026 0.05/0.20% 24.70 24.99 24.61 24.85 24.73 24.85 11,500
08/09/2026 -0.14/-0.56% 24.94 24.94 24.59 24.80 24.76 24.80 6,700
07/09/2026 -0.06/-0.24% 24.79 25.09 24.79 24.94 24.94 24.94 15,200
04/09/2026 0.42/1.71% 24.84 25.00 24.75 25.00 24.92 25.00 12,600
03/09/2026 -0.50/-1.99% 24.95 24.95 24.58 24.58 24.70 24.58 27,900
28/08/2026 0.13/0.52% 24.95 25.08 24.51 25.08 24.91 25.08 25,600
27/08/2026 0.00/0.00% 25.49 25.49 24.68 24.95 24.96 24.95 29,800
26/08/2026 0.26/1.05% 24.50 24.95 24.31 24.95 24.51 24.95 9,200
25/08/2026 0.19/0.78% 24.45 24.98 24.36 24.69 24.53 24.69 17,800
24/08/2026 -0.30/-1.21% 24.40 24.70 24.26 24.50 24.47 24.50 10,200
21/08/2026 0.70/2.90% 24.00 24.80 23.62 24.80 23.95 24.80 11,500
20/08/2026 -0.10/-0.41% 24.20 24.20 23.69 24.10 24.03 24.10 2,500
19/08/2026 -0.18/-0.74% 23.80 24.23 23.53 24.20 23.66 24.20 122,500
18/08/2026 0.00/0.00% 24.39 24.39 23.65 24.38 23.94 24.38 4,500
17/08/2026 0.29/1.20% 24.02 24.43 23.58 24.38 24.35 24.38 108,500
14/08/2026 -1.01/-4.02% 25.00 25.00 23.60 24.09 23.93 24.09 19,500
13/08/2026 -0.14/-0.55% 24.97 25.10 24.07 25.10 24.53 25.10 12,400