Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.84/3.01% 27.94 28.78 27.94 28.78 28.25 28.78 700
27/10/2026 -0.65/-2.27% 28.90 28.90 27.91 27.94 28.10 27.94 3,200
26/10/2026 -0.08/-0.28% 28.59 28.59 27.88 28.59 28.29 28.59 1,200
23/10/2026 0.29/1.02% 28.78 28.78 28.60 28.67 28.68 28.67 500
22/10/2026 -0.01/-0.04% 28.38 28.38 28.31 28.38 28.37 28.38 3,000
21/10/2026 1.38/5.11% 27.11 28.40 27.02 28.39 28.18 28.39 1,900
20/10/2026 -0.94/-3.36% 27.95 28.00 27.01 27.01 27.38 27.01 2,600
19/10/2026 0.25/0.90% 27.50 27.95 27.14 27.95 27.67 27.95 8,800
16/10/2026 0.68/2.52% 27.02 27.70 27.02 27.70 27.34 27.70 1,200
15/10/2026 -0.48/-1.75% 27.35 27.50 27.02 27.02 27.43 27.02 31,800
14/10/2026 -0.16/-0.58% 27.66 27.66 27.45 27.50 27.59 27.50 800
13/10/2026 -0.03/-0.11% 27.69 27.69 27.50 27.66 27.66 27.66 4,400
12/10/2026 0.00/0.00% 28.67 28.67 27.69 27.69 27.80 27.69 7,900
09/10/2026 0.18/0.65% 27.51 27.69 27.49 27.69 27.51 27.69 7,600
08/10/2026 -0.61/-2.17% 28.10 28.10 27.50 27.51 27.71 27.51 3,600
07/10/2026 0.32/1.15% 27.51 28.12 27.51 28.12 27.69 28.12 3,100
06/10/2026 0.00/0.00% 27.99 27.99 27.79 27.80 27.81 27.80 3,300
05/10/2026 -0.17/-0.61% 27.97 28.12 27.80 27.80 27.85 27.80 2,000
02/10/2026 -0.03/-0.11% 28.10 28.10 27.50 27.97 27.85 27.97 2,500
01/10/2026 -0.36/-1.27% 28.20 28.30 28.00 28.00 28.28 28.00 10,500