| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.33% | 30.20 | 30.20 | 28.90 | 30.10 | 29.57 | 30.10 | 7,100 |
| 04/02/2026 | -0.09/-0.30% | 30.35 | 30.35 | 30.20 | 30.20 | 30.32 | 30.20 | 1,400 |
| 03/02/2026 | 0.28/0.93% | 30.01 | 30.34 | 30.01 | 30.29 | 30.21 | 30.29 | 2,400 |
| 02/02/2026 | -0.34/-1.12% | 30.35 | 30.35 | 29.12 | 30.01 | 30.03 | 30.01 | 4,900 |
| 30/01/2026 | 1.25/4.30% | 30.35 | 30.35 | 30.00 | 30.35 | 30.26 | 30.35 | 9,100 |
| 29/01/2026 | -0.30/-1.02% | 29.10 | 29.10 | 28.90 | 29.10 | 29.04 | 29.10 | 15,800 |
| 28/01/2026 | -0.95/-3.13% | 29.10 | 29.50 | 29.00 | 29.40 | 29.24 | 29.40 | 12,200 |
| 27/01/2026 | 0.00/0.00% | 30.34 | 30.35 | 29.25 | 30.35 | 30.08 | 30.35 | 24,000 |
| 26/01/2026 | -0.19/-0.62% | 30.54 | 30.54 | 29.50 | 30.35 | 30.01 | 30.35 | 14,500 |
| 23/01/2026 | 0.04/0.13% | 30.50 | 30.54 | 30.05 | 30.54 | 30.26 | 30.54 | 14,700 |
| 22/01/2026 | 0.50/1.67% | 30.00 | 30.50 | 30.00 | 30.50 | 30.25 | 30.50 | 6,500 |
| 21/01/2026 | -0.50/-1.64% | 31.52 | 31.52 | 30.00 | 30.00 | 30.19 | 30.00 | 10,000 |
| 20/01/2026 | 0.10/0.33% | 31.00 | 31.21 | 29.75 | 30.50 | 30.70 | 30.50 | 3,000 |
| 19/01/2026 | 0.02/0.07% | 30.38 | 30.90 | 30.01 | 30.40 | 30.47 | 30.40 | 5,400 |
| 16/01/2026 | 0.38/1.27% | 30.38 | 30.38 | 30.00 | 30.38 | 30.19 | 30.38 | 7,600 |
| 15/01/2026 | -0.44/-1.45% | 30.44 | 30.44 | 29.56 | 30.00 | 29.79 | 30.00 | 6,100 |
| 14/01/2026 | -0.06/-0.20% | 30.46 | 30.46 | 30.00 | 30.44 | 30.14 | 30.44 | 7,300 |
| 13/01/2026 | 0.16/0.53% | 30.34 | 30.50 | 30.01 | 30.50 | 30.33 | 30.50 | 7,800 |
| 12/01/2026 | -0.10/-0.33% | 30.37 | 30.39 | 29.80 | 30.34 | 29.93 | 30.34 | 9,600 |
| 09/01/2026 | -0.03/-0.10% | 30.46 | 30.46 | 29.90 | 30.44 | 30.03 | 30.44 | 11,900 |