| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.50/-2.53% | 19.75 | 19.75 | 18.39 | 19.25 | 18.53 | 19.25 | 13,500 |
| 21/04/2025 | 0.05/0.25% | 19.71 | 19.75 | 19.60 | 19.75 | 19.70 | 19.75 | 1,300 |
| 18/04/2025 | 0.00/0.00% | 19.70 | 19.90 | 19.70 | 19.70 | 19.72 | 19.70 | 2,000 |
| 17/04/2025 | -0.25/-1.25% | 19.30 | 19.86 | 19.28 | 19.70 | 19.34 | 19.70 | 5,700 |
| 16/04/2025 | 0.00/0.00% | 19.95 | 19.95 | 19.70 | 19.95 | 19.75 | 19.95 | 6,600 |
| 15/04/2025 | -0.40/-1.97% | 20.35 | 20.35 | 19.70 | 19.95 | 19.99 | 19.95 | 4,800 |
| 14/04/2025 | -0.13/-0.63% | 19.30 | 20.40 | 19.30 | 20.35 | 19.80 | 20.35 | 5,500 |
| 11/04/2025 | 1.22/6.33% | 20.60 | 20.60 | 18.90 | 20.48 | 20.37 | 20.48 | 22,400 |
| 10/04/2025 | 1.26/7.00% | 19.26 | 19.26 | 19.20 | 19.26 | 19.26 | 19.26 | 4,600 |
| 09/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.00 | 18.00 | 17.90 | 18.00 | 13,900 |
| 08/04/2025 | -0.90/-4.76% | 18.90 | 18.90 | 17.59 | 18.00 | 18.26 | 18.00 | 25,900 |
| 04/04/2025 | -0.50/-2.58% | 19.30 | 19.40 | 18.05 | 18.90 | 18.57 | 18.90 | 35,200 |
| 03/04/2025 | -1.37/-6.60% | 20.20 | 20.55 | 19.32 | 19.40 | 19.84 | 19.40 | 26,500 |
| 02/04/2025 | 0.39/1.91% | 20.47 | 20.77 | 20.44 | 20.77 | 20.45 | 20.77 | 9,600 |
| 01/04/2025 | 0.09/0.44% | 20.29 | 20.39 | 20.27 | 20.38 | 20.32 | 20.38 | 8,400 |
| 31/03/2025 | -0.42/-2.03% | 20.70 | 20.70 | 20.23 | 20.29 | 20.40 | 20.29 | 12,200 |
| 28/03/2025 | 0.16/0.78% | 20.77 | 20.77 | 20.41 | 20.71 | 20.63 | 20.71 | 12,300 |
| 27/03/2025 | -0.24/-1.15% | 20.68 | 20.68 | 20.52 | 20.55 | 20.57 | 20.55 | 9,700 |
| 26/03/2025 | 0.01/0.05% | 20.78 | 20.79 | 20.66 | 20.79 | 20.71 | 20.79 | 5,100 |
| 25/03/2025 | -0.02/-0.10% | 20.81 | 20.81 | 20.71 | 20.78 | 20.74 | 20.78 | 6,600 |