| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.45/-4.08% | 35.45 | 35.45 | 33.77 | 34.10 | 34.27 | 34.10 | 236,100 |
| 21/08/2025 | 1.41/4.13% | 34.14 | 35.55 | 34.14 | 35.55 | 35.24 | 35.55 | 109,900 |
| 20/08/2025 | 0.30/0.89% | 33.94 | 34.69 | 33.11 | 34.14 | 33.69 | 34.14 | 121,700 |
| 19/08/2025 | 0.84/2.55% | 33.30 | 34.25 | 33.00 | 33.84 | 33.69 | 33.84 | 204,300 |
| 18/08/2025 | 0.15/0.46% | 32.77 | 33.30 | 31.90 | 33.00 | 32.80 | 33.00 | 104,900 |
| 15/08/2025 | -0.03/-0.09% | 32.90 | 33.74 | 32.60 | 32.85 | 33.14 | 32.85 | 103,700 |
| 14/08/2025 | 1.49/4.75% | 31.39 | 32.99 | 31.39 | 32.88 | 32.51 | 32.88 | 57,000 |
| 13/08/2025 | 0.29/0.93% | 31.10 | 31.40 | 30.70 | 31.39 | 30.95 | 31.39 | 81,600 |
| 12/08/2025 | 0.13/0.42% | 30.99 | 31.14 | 30.80 | 31.10 | 30.99 | 31.10 | 56,100 |
| 11/08/2025 | 0.47/1.54% | 30.50 | 30.97 | 30.50 | 30.97 | 30.76 | 30.97 | 69,700 |
| 08/08/2025 | 0.00/0.00% | 30.55 | 30.90 | 30.16 | 30.50 | 30.51 | 30.50 | 85,000 |
| 07/08/2025 | 0.37/1.23% | 30.20 | 30.57 | 30.03 | 30.50 | 30.33 | 30.50 | 55,600 |
| 06/08/2025 | 0.93/3.18% | 29.20 | 30.14 | 29.20 | 30.13 | 29.97 | 30.13 | 47,900 |
| 05/08/2025 | 0.26/0.90% | 29.12 | 30.27 | 28.42 | 29.20 | 29.48 | 29.20 | 151,900 |
| 04/08/2025 | 0.78/2.77% | 28.40 | 28.94 | 27.98 | 28.94 | 28.23 | 28.94 | 74,700 |
| 01/08/2025 | -0.18/-0.64% | 28.34 | 28.50 | 27.95 | 28.16 | 28.20 | 28.16 | 41,300 |
| 31/07/2025 | 0.34/1.21% | 27.93 | 28.50 | 27.93 | 28.34 | 28.27 | 28.34 | 92,300 |
| 30/07/2025 | -0.25/-0.88% | 28.09 | 28.20 | 26.28 | 28.00 | 27.22 | 28.00 | 308,600 |
| 29/07/2025 | -1.02/-3.48% | 29.25 | 29.25 | 28.12 | 28.25 | 28.38 | 28.25 | 431,700 |
| 28/07/2025 | 1.11/3.94% | 28.50 | 29.27 | 28.37 | 29.27 | 28.76 | 29.27 | 47,000 |