Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.29/1.03% 28.20 28.49 28.20 28.49 28.27 28.49 12,300
27/10/2026 -0.32/-1.12% 28.40 28.45 28.20 28.20 28.32 28.20 3,300
26/10/2026 -0.47/-1.62% 28.70 28.85 28.52 28.52 28.62 28.52 8,400
23/10/2026 0.52/1.83% 28.21 28.99 28.21 28.99 28.73 28.99 78,300
22/10/2026 0.08/0.28% 28.40 28.50 28.29 28.47 28.38 28.47 4,300
21/10/2026 0.29/1.03% 28.10 28.40 28.10 28.39 28.26 28.39 5,200
20/10/2026 0.07/0.25% 27.80 28.10 27.77 28.10 27.84 28.10 143,200
19/10/2026 -0.10/-0.36% 28.19 28.41 28.03 28.03 28.14 28.03 33,500
16/10/2026 -0.01/-0.04% 28.19 28.36 28.07 28.13 28.19 28.13 5,400
15/10/2026 0.18/0.64% 27.96 28.15 27.96 28.14 27.99 28.14 3,100
14/10/2026 -0.19/-0.67% 28.10 28.10 27.96 27.96 28.01 27.96 1,700
13/10/2026 -0.03/-0.11% 28.14 28.16 27.98 28.15 28.07 28.15 3,400
12/10/2026 0.52/1.88% 28.10 28.32 27.82 28.18 27.98 28.18 1,169,600
09/10/2026 0.46/1.69% 27.31 27.85 27.30 27.66 27.54 27.66 1,211,300
08/10/2026 -0.80/-2.86% 27.97 27.97 27.20 27.20 27.59 27.20 18,400
07/10/2026 0.58/2.12% 27.43 28.00 27.43 28.00 27.78 28.00 87,400
06/10/2026 -0.45/-1.61% 28.00 28.00 27.42 27.42 27.64 27.42 22,600
05/10/2026 -0.15/-0.54% 28.59 28.59 27.86 27.87 28.02 27.87 21,000
02/10/2026 -0.31/-1.09% 28.37 28.37 28.02 28.02 28.16 28.02 49,300
01/10/2026 -0.22/-0.77% 28.86 28.86 28.33 28.33 28.58 28.33 3,800