| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.09/-0.29% | 30.92 | 30.92 | 30.69 | 30.71 | 30.80 | 30.71 | 16,500 |
| 04/02/2026 | 0.16/0.52% | 30.74 | 30.90 | 30.63 | 30.80 | 30.79 | 30.80 | 29,700 |
| 03/02/2026 | -0.34/-1.10% | 30.98 | 31.18 | 30.64 | 30.64 | 30.80 | 30.64 | 163,400 |
| 02/02/2026 | -0.19/-0.61% | 31.17 | 31.17 | 30.62 | 30.98 | 30.86 | 30.98 | 42,400 |
| 30/01/2026 | 0.27/0.87% | 30.90 | 31.18 | 30.80 | 31.17 | 31.05 | 31.17 | 25,900 |
| 29/01/2026 | -0.26/-0.83% | 30.97 | 31.10 | 30.72 | 30.90 | 30.87 | 30.90 | 37,800 |
| 28/01/2026 | -0.02/-0.06% | 31.18 | 31.20 | 30.60 | 31.16 | 30.97 | 31.16 | 65,300 |
| 27/01/2026 | -0.01/-0.03% | 31.19 | 31.40 | 30.83 | 31.18 | 30.93 | 31.18 | 42,900 |
| 26/01/2026 | -0.76/-2.38% | 32.20 | 32.20 | 31.01 | 31.19 | 31.40 | 31.19 | 108,400 |
| 23/01/2026 | 0.03/0.09% | 32.24 | 32.24 | 31.80 | 31.95 | 31.89 | 31.95 | 19,200 |
| 22/01/2026 | -0.18/-0.56% | 32.40 | 32.40 | 31.92 | 31.92 | 32.05 | 31.92 | 44,400 |
| 21/01/2026 | 0.25/0.78% | 31.87 | 32.70 | 31.45 | 32.10 | 31.90 | 32.10 | 163,400 |
| 20/01/2026 | -0.14/-0.44% | 32.10 | 32.40 | 31.85 | 31.85 | 32.17 | 31.85 | 46,100 |
| 19/01/2026 | 0.34/1.07% | 31.65 | 32.40 | 31.60 | 31.99 | 31.89 | 31.99 | 22,600 |
| 16/01/2026 | -0.45/-1.40% | 32.35 | 32.35 | 31.65 | 31.65 | 31.81 | 31.65 | 77,100 |
| 15/01/2026 | 0.20/0.63% | 31.97 | 32.90 | 31.25 | 32.10 | 31.69 | 32.10 | 141,300 |
| 14/01/2026 | -0.45/-1.39% | 31.95 | 32.21 | 31.39 | 31.90 | 31.92 | 31.90 | 85,700 |
| 13/01/2026 | 0.19/0.59% | 32.18 | 32.50 | 32.00 | 32.35 | 32.30 | 32.35 | 58,200 |
| 12/01/2026 | 1.38/4.48% | 30.99 | 32.16 | 30.99 | 32.16 | 31.87 | 32.16 | 198,900 |
| 09/01/2026 | 0.07/0.23% | 30.77 | 31.21 | 30.77 | 30.78 | 30.97 | 30.78 | 35,000 |