| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.79/-3.47% | 24.38 | 24.38 | 22.00 | 22.00 | 23.41 | 22.00 | 237,600 |
| 10/04/2025 | 1.49/7.00% | 22.79 | 22.79 | 22.00 | 22.79 | 22.76 | 22.79 | 164,900 |
| 09/04/2025 | 1.14/5.65% | 18.77 | 21.30 | 18.77 | 21.30 | 20.57 | 21.30 | 278,400 |
| 08/04/2025 | -1.51/-6.97% | 21.67 | 21.67 | 20.16 | 20.16 | 20.45 | 20.16 | 210,200 |
| 04/04/2025 | 0.00/0.00% | 21.30 | 21.67 | 20.31 | 21.67 | 21.07 | 21.67 | 178,700 |
| 03/04/2025 | -1.63/-7.00% | 21.69 | 22.95 | 21.67 | 21.67 | 22.02 | 21.67 | 324,400 |
| 02/04/2025 | 0.00/0.00% | 23.30 | 23.38 | 23.24 | 23.30 | 23.30 | 23.30 | 572,100 |
| 01/04/2025 | 0.00/0.00% | 23.41 | 23.41 | 22.95 | 23.30 | 23.05 | 23.30 | 90,100 |
| 31/03/2025 | -0.80/-3.32% | 23.69 | 23.69 | 22.89 | 23.30 | 22.96 | 23.30 | 89,900 |
| 28/03/2025 | 0.82/3.52% | 23.20 | 24.10 | 23.01 | 24.10 | 23.50 | 24.10 | 52,900 |
| 27/03/2025 | -0.09/-0.39% | 23.37 | 23.37 | 23.13 | 23.28 | 23.21 | 23.28 | 34,200 |
| 26/03/2025 | -0.10/-0.43% | 23.40 | 23.53 | 23.28 | 23.37 | 23.41 | 23.37 | 21,100 |
| 25/03/2025 | -0.03/-0.13% | 23.40 | 23.50 | 23.35 | 23.47 | 23.43 | 23.47 | 28,400 |
| 24/03/2025 | 0.20/0.86% | 23.50 | 23.50 | 23.03 | 23.50 | 23.24 | 23.50 | 184,300 |
| 21/03/2025 | -0.09/-0.38% | 23.50 | 23.50 | 23.30 | 23.30 | 23.35 | 23.30 | 16,900 |
| 20/03/2025 | -0.31/-1.31% | 23.65 | 23.65 | 23.22 | 23.39 | 23.28 | 23.39 | 208,300 |
| 19/03/2025 | 0.23/0.98% | 23.69 | 23.70 | 23.23 | 23.70 | 23.32 | 23.70 | 42,200 |
| 18/03/2025 | -0.53/-2.21% | 23.90 | 23.90 | 23.40 | 23.47 | 23.52 | 23.47 | 245,100 |
| 17/03/2025 | 0.70/3.00% | 23.30 | 24.00 | 23.30 | 24.00 | 23.46 | 24.00 | 488,500 |
| 14/03/2025 | 0.06/0.26% | 23.24 | 23.32 | 23.16 | 23.30 | 23.21 | 23.30 | 1,585,300 |