| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.01/0.07% | 14.56 | 14.60 | 14.51 | 14.51 | 14.55 | 14.51 | 26,700 |
| 04/12/2025 | 0.01/0.07% | 14.60 | 14.60 | 14.43 | 14.50 | 14.47 | 14.50 | 39,700 |
| 03/12/2025 | 0.29/2.04% | 14.20 | 14.50 | 14.20 | 14.49 | 14.36 | 14.49 | 55,500 |
| 02/12/2025 | 0.00/0.00% | 14.68 | 14.68 | 14.06 | 14.20 | 14.13 | 14.20 | 7,000 |
| 01/12/2025 | 0.10/0.71% | 14.11 | 14.28 | 14.11 | 14.20 | 14.23 | 14.20 | 33,300 |
| 28/11/2025 | -0.05/-0.35% | 14.16 | 14.20 | 14.10 | 14.10 | 14.15 | 14.10 | 12,400 |
| 27/11/2025 | 0.10/0.71% | 14.14 | 14.21 | 14.10 | 14.15 | 14.13 | 14.15 | 34,500 |
| 26/11/2025 | 0.10/0.72% | 14.05 | 14.09 | 14.00 | 14.05 | 14.03 | 14.05 | 87,300 |
| 25/11/2025 | 0.00/0.00% | 14.03 | 14.08 | 13.95 | 13.95 | 14.04 | 13.95 | 7,700 |
| 24/11/2025 | 0.10/0.72% | 13.96 | 14.08 | 13.80 | 13.95 | 14.00 | 13.95 | 124,000 |
| 21/11/2025 | -0.02/-0.14% | 13.87 | 13.90 | 13.75 | 13.85 | 13.78 | 13.85 | 44,200 |
| 20/11/2025 | -0.03/-0.22% | 13.89 | 13.96 | 13.85 | 13.87 | 13.94 | 13.87 | 83,200 |
| 19/11/2025 | 0.01/0.07% | 13.89 | 13.97 | 13.89 | 13.90 | 13.95 | 13.90 | 4,100 |
| 18/11/2025 | -0.01/-0.07% | 13.90 | 13.93 | 13.83 | 13.89 | 13.88 | 13.89 | 66,600 |
| 17/11/2025 | 0.28/2.06% | 13.80 | 13.90 | 13.79 | 13.90 | 13.83 | 13.90 | 49,700 |
| 14/11/2025 | -0.05/-0.37% | 13.67 | 13.75 | 13.59 | 13.62 | 13.63 | 13.62 | 18,200 |
| 13/11/2025 | 0.08/0.59% | 13.67 | 13.72 | 13.62 | 13.67 | 13.69 | 13.67 | 15,100 |
| 12/11/2025 | -0.06/-0.44% | 13.44 | 13.68 | 13.37 | 13.59 | 13.52 | 13.59 | 23,800 |
| 11/11/2025 | -0.05/-0.36% | 13.30 | 13.65 | 13.19 | 13.65 | 13.28 | 13.65 | 71,800 |
| 10/11/2025 | -0.22/-1.58% | 13.92 | 13.92 | 13.23 | 13.70 | 13.38 | 13.70 | 88,400 |