| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 8.71 | 0 |
| 10/04/2025 | 0.00/0.00% | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 8.71 | 0 |
| 09/04/2025 | -0.23/-2.57% | 9.00 | 8.71 | 8.65 | 8.71 | 8.24 | 8.71 | 1,700 |
| 08/04/2025 | -0.30/-3.25% | 9.07 | 9.00 | 8.94 | 8.94 | 8.57 | 8.94 | 700 |
| 04/04/2025 | -0.31/-3.25% | 9.07 | 9.24 | 9.07 | 9.24 | 9.17 | 9.24 | 1,200 |
| 03/04/2025 | -0.70/-6.83% | 9.56 | 9.56 | 9.55 | 9.55 | 9.56 | 9.55 | 200 |
| 02/04/2025 | 0.10/0.99% | 10.28 | 10.28 | 10.25 | 10.25 | 10.27 | 10.25 | 500 |
| 01/04/2025 | -0.07/-0.68% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 31/03/2025 | 0.00/0.00% | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 28/03/2025 | -0.10/-0.97% | 10.24 | 10.24 | 10.21 | 10.22 | 10.22 | 10.22 | 600 |
| 27/03/2025 | -0.04/-0.39% | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 500 |
| 26/03/2025 | 0.03/0.29% | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 400 |
| 25/03/2025 | 0.02/0.19% | 10.36 | 10.36 | 10.33 | 10.33 | 10.35 | 10.33 | 3,000 |
| 24/03/2025 | 0.05/0.49% | 10.26 | 10.31 | 10.26 | 10.31 | 10.27 | 10.31 | 600 |
| 21/03/2025 | -0.05/-0.48% | 10.27 | 10.27 | 10.26 | 10.26 | 10.27 | 10.26 | 200 |
| 20/03/2025 | 0.00/0.00% | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 19/03/2025 | -0.07/-0.67% | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
| 18/03/2025 | -0.01/-0.10% | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 8,000 |
| 17/03/2025 | 0.04/0.39% | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | 10.39 | 1,700 |
| 14/03/2025 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |