Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/04/2025 -0.52/-1.82% 28.47 28.69 27.10 28.10 28.07 28.10 361,300
21/04/2025 -0.57/-1.95% 29.18 29.18 28.62 28.62 28.88 28.62 923,700
18/04/2025 0.59/2.06% 29.00 29.40 29.00 29.19 29.15 29.19 741,400
17/04/2025 0.08/0.28% 28.21 28.60 28.20 28.60 28.33 28.60 1,747,300
16/04/2025 -0.68/-2.33% 29.19 29.19 28.52 28.52 28.97 28.52 794,600
15/04/2025 -0.10/-0.34% 29.27 29.35 28.70 29.20 29.09 29.20 805,300
14/04/2025 0.20/0.69% 29.03 29.60 29.03 29.30 29.27 29.30 581,000
11/04/2025 1.41/5.09% 28.95 29.25 28.40 29.10 28.83 29.10 990,100
10/04/2025 1.81/6.99% 27.69 27.69 27.69 27.69 27.69 27.69 93,800
09/04/2025 -1.17/-4.33% 25.16 27.00 25.16 25.88 25.43 25.88 5,051,700
08/04/2025 -2.03/-6.98% 28.00 28.00 27.05 27.05 27.24 27.05 842,500
04/04/2025 -0.50/-1.69% 27.51 29.08 27.51 29.08 27.85 29.08 11,543,100
03/04/2025 -2.22/-6.98% 29.60 31.60 29.58 29.58 29.79 29.58 6,144,600
02/04/2025 -0.04/-0.13% 31.84 32.00 31.78 31.80 31.91 31.80 2,274,200
01/04/2025 0.00/0.00% 31.86 31.86 31.57 31.84 31.67 31.84 790,400
31/03/2025 -0.16/-0.50% 31.90 31.90 31.50 31.84 31.61 31.84 413,200
28/03/2025 -0.33/-1.02% 32.29 32.29 31.83 32.00 31.97 32.00 613,800
27/03/2025 -0.05/-0.15% 32.35 32.38 32.12 32.33 32.16 32.33 215,200
26/03/2025 -0.15/-0.46% 32.53 32.60 32.00 32.38 32.34 32.38 292,800
25/03/2025 -0.02/-0.06% 32.55 32.65 32.37 32.53 32.50 32.53 441,000