| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.05/3.24% | 32.44 | 33.49 | 32.44 | 33.49 | 32.94 | 33.49 | 166,100 |
| 31/07/2026 | -0.04/-0.12% | 32.48 | 32.50 | 31.93 | 32.44 | 32.10 | 32.44 | 388,600 |
| 30/07/2026 | 1.00/3.18% | 31.69 | 32.48 | 31.45 | 32.48 | 32.18 | 32.48 | 603,200 |
| 29/07/2026 | 0.08/0.25% | 31.50 | 31.50 | 31.04 | 31.48 | 31.17 | 31.48 | 292,900 |
| 28/07/2026 | -0.05/-0.16% | 31.00 | 31.40 | 30.60 | 31.40 | 31.00 | 31.40 | 591,600 |
| 27/07/2026 | -0.28/-0.88% | 31.70 | 31.70 | 31.26 | 31.45 | 31.41 | 31.45 | 377,900 |
| 24/07/2026 | -0.22/-0.69% | 31.98 | 31.98 | 31.15 | 31.73 | 31.38 | 31.73 | 678,700 |
| 23/07/2026 | -0.05/-0.16% | 32.07 | 32.07 | 30.90 | 31.95 | 31.36 | 31.95 | 896,700 |
| 22/07/2026 | -1.48/-4.42% | 33.40 | 33.40 | 32.00 | 32.00 | 32.44 | 32.00 | 1,288,500 |
| 21/07/2026 | -0.07/-0.21% | 33.55 | 33.89 | 33.23 | 33.48 | 33.42 | 33.48 | 579,700 |
| 20/07/2026 | -0.92/-2.67% | 34.47 | 34.47 | 33.30 | 33.55 | 33.54 | 33.55 | 549,400 |
| 17/07/2026 | 0.10/0.29% | 34.48 | 34.49 | 34.06 | 34.47 | 34.16 | 34.47 | 159,200 |
| 16/07/2026 | -0.13/-0.38% | 34.48 | 34.48 | 33.57 | 34.37 | 33.88 | 34.37 | 357,100 |
| 15/07/2026 | -0.24/-0.69% | 35.00 | 35.00 | 34.25 | 34.50 | 34.42 | 34.50 | 329,500 |
| 14/07/2026 | -0.17/-0.49% | 34.92 | 34.95 | 34.28 | 34.74 | 34.53 | 34.74 | 893,800 |
| 13/07/2026 | -0.29/-0.82% | 35.19 | 35.19 | 34.50 | 34.91 | 34.68 | 34.91 | 418,600 |
| 10/07/2026 | -0.40/-1.12% | 35.60 | 35.60 | 35.08 | 35.20 | 35.24 | 35.20 | 403,400 |
| 09/07/2026 | -0.40/-1.11% | 35.99 | 35.99 | 35.59 | 35.60 | 35.68 | 35.60 | 338,300 |
| 08/07/2026 | 0.31/0.87% | 35.60 | 36.00 | 35.46 | 36.00 | 35.74 | 36.00 | 417,200 |
| 07/07/2026 | -0.28/-0.78% | 35.97 | 35.98 | 35.40 | 35.69 | 35.60 | 35.69 | 535,000 |