日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.19/-0.54%
|
34.99
|
34.99
|
34.52
|
34.68
|
34.69
|
34.68
|
180,100
|
09/07/2025 |
0.57/1.66%
|
34.50
|
34.98
|
34.50
|
34.87
|
34.62
|
34.87
|
3,957,800
|
08/07/2025 |
0.24/0.70%
|
34.14
|
34.50
|
34.00
|
34.30
|
34.32
|
34.30
|
2,453,900
|
07/07/2025 |
0.18/0.53%
|
34.00
|
34.15
|
33.75
|
34.06
|
33.97
|
34.06
|
473,000
|
04/07/2025 |
0.18/0.53%
|
33.90
|
33.93
|
33.50
|
33.88
|
33.67
|
33.88
|
5,721,900
|
03/07/2025 |
0.53/1.60%
|
33.19
|
33.75
|
33.17
|
33.70
|
33.71
|
33.70
|
948,800
|
02/07/2025 |
0.07/0.21%
|
33.10
|
33.42
|
33.10
|
33.17
|
33.32
|
33.17
|
615,300
|
01/07/2025 |
0.11/0.33%
|
33.03
|
33.30
|
32.99
|
33.10
|
33.17
|
33.10
|
115,100
|
30/06/2025 |
0.09/0.27%
|
32.90
|
33.28
|
32.86
|
32.99
|
33.16
|
32.99
|
340,400
|
27/06/2025 |
-0.04/-0.12%
|
32.93
|
33.00
|
32.83
|
32.90
|
32.89
|
32.90
|
490,100
|
26/06/2025 |
-0.06/-0.18%
|
33.00
|
33.00
|
32.55
|
32.94
|
32.63
|
32.94
|
369,400
|
25/06/2025 |
0.00/0.00%
|
33.04
|
33.05
|
32.80
|
33.00
|
32.83
|
33.00
|
825,900
|
24/06/2025 |
0.38/1.16%
|
32.80
|
33.00
|
32.80
|
33.00
|
32.90
|
33.00
|
472,900
|
23/06/2025 |
0.00/0.00%
|
32.31
|
32.62
|
32.30
|
32.62
|
32.40
|
32.62
|
193,800
|
20/06/2025 |
0.05/0.15%
|
32.33
|
32.97
|
32.33
|
32.62
|
32.86
|
32.62
|
695,100
|
19/06/2025 |
-0.02/-0.06%
|
32.43
|
32.70
|
32.40
|
32.57
|
32.58
|
32.57
|
395,100
|
18/06/2025 |
-0.12/-0.37%
|
32.70
|
32.91
|
32.34
|
32.59
|
32.76
|
32.59
|
578,600
|
17/06/2025 |
0.06/0.18%
|
32.65
|
32.90
|
32.48
|
32.71
|
32.69
|
32.71
|
227,200
|
16/06/2025 |
1.00/3.16%
|
31.72
|
32.74
|
31.72
|
32.65
|
32.35
|
32.65
|
1,292,900
|
13/06/2025 |
-0.35/-1.09%
|
31.87
|
32.09
|
31.20
|
31.65
|
31.93
|
31.65
|
1,590,600
|