| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 05/02/2026 | 0.03/0.11% | 27.48 | 27.89 | 27.20 | 27.50 | 27.58 | 27.50 | 33,800 |
| 04/02/2026 | 0.00/0.00% | 27.80 | 27.90 | 27.00 | 27.47 | 27.45 | 27.47 | 32,700 |
| 03/02/2026 | 0.03/0.11% | 27.44 | 27.79 | 27.44 | 27.47 | 27.47 | 27.47 | 28,800 |
| 02/02/2026 | 0.00/0.00% | 27.44 | 28.00 | 27.10 | 27.44 | 27.35 | 27.44 | 61,400 |
| 30/01/2026 | -0.23/-0.83% | 27.67 | 27.90 | 26.00 | 27.44 | 27.38 | 27.44 | 95,700 |
| 29/01/2026 | 0.69/2.56% | 26.90 | 27.80 | 26.80 | 27.67 | 27.04 | 27.67 | 230,600 |
| 28/01/2026 | 0.63/2.39% | 26.32 | 28.05 | 25.85 | 26.98 | 26.31 | 26.98 | 161,200 |
| 27/01/2026 | -0.01/-0.04% | 26.35 | 26.36 | 26.01 | 26.35 | 26.31 | 26.35 | 275,200 |
| 26/01/2026 | -0.43/-1.61% | 26.79 | 26.99 | 26.20 | 26.36 | 26.43 | 26.36 | 342,300 |
| 23/01/2026 | 0.19/0.71% | 26.99 | 26.99 | 26.61 | 26.79 | 26.74 | 26.79 | 20,000 |
| 22/01/2026 | 0.40/1.53% | 26.31 | 26.79 | 26.31 | 26.60 | 26.60 | 26.60 | 228,100 |
| 21/01/2026 | -0.40/-1.50% | 26.60 | 27.70 | 26.20 | 26.20 | 26.52 | 26.20 | 58,900 |
| 20/01/2026 | -0.18/-0.67% | 26.98 | 26.98 | 26.60 | 26.60 | 26.77 | 26.60 | 46,700 |
| 19/01/2026 | 0.08/0.30% | 26.70 | 26.84 | 26.30 | 26.78 | 26.69 | 26.78 | 45,300 |
| 16/01/2026 | 0.40/1.52% | 26.62 | 26.73 | 26.44 | 26.70 | 26.50 | 26.70 | 404,000 |
| 15/01/2026 | -0.40/-1.50% | 26.68 | 26.70 | 26.00 | 26.30 | 26.28 | 26.30 | 87,700 |
| 14/01/2026 | -0.25/-0.93% | 27.00 | 27.00 | 26.35 | 26.70 | 26.72 | 26.70 | 55,500 |
| 13/01/2026 | 0.45/1.70% | 26.50 | 26.95 | 26.50 | 26.95 | 26.74 | 26.95 | 45,500 |
| 12/01/2026 | 0.05/0.19% | 26.50 | 26.80 | 26.46 | 26.50 | 26.56 | 26.50 | 49,600 |