| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/1.01% | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 36,700 |
| 11/06/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 29,200 |
| 10/06/2026 | 0.00/0.00% | 9.80 | 10.20 | 9.80 | 9.90 | 10.00 | 9.90 | 50,700 |
| 09/06/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.70 | 9.90 | 9.90 | 9.90 | 56,000 |
| 08/06/2026 | -0.10/-1.00% | 9.70 | 10.10 | 9.70 | 9.90 | 9.90 | 9.90 | 49,700 |
| 05/06/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 35,600 |
| 04/06/2026 | 0.10/1.00% | 10.00 | 10.10 | 9.80 | 10.10 | 10.00 | 10.10 | 37,900 |
| 03/06/2026 | 0.10/1.00% | 9.90 | 10.30 | 9.90 | 10.10 | 10.00 | 10.10 | 62,900 |
| 02/06/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.80 | 10.00 | 10.00 | 10.00 | 109,300 |
| 01/06/2026 | -0.10/-0.98% | 10.40 | 10.40 | 9.90 | 10.10 | 10.00 | 10.10 | 136,400 |
| 29/05/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.00 | 10.40 | 10.20 | 10.40 | 257,200 |
| 28/05/2026 | -0.30/-2.83% | 10.60 | 10.70 | 10.30 | 10.30 | 10.40 | 10.30 | 111,200 |
| 27/05/2026 | -0.10/-0.93% | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 73,100 |
| 26/05/2026 | -0.10/-0.93% | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | 10.70 | 137,800 |
| 25/05/2026 | 0.00/0.00% | 10.60 | 11.00 | 10.60 | 10.80 | 10.80 | 10.80 | 25,900 |
| 22/05/2026 | -0.20/-1.82% | 11.00 | 11.10 | 10.70 | 10.80 | 10.80 | 10.80 | 102,000 |
| 21/05/2026 | -0.20/-1.79% | 11.20 | 11.30 | 10.90 | 11.00 | 11.00 | 11.00 | 21,400 |
| 20/05/2026 | 0.40/3.70% | 10.90 | 11.50 | 10.80 | 11.20 | 11.20 | 11.20 | 374,900 |
| 19/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.60 | 10.90 | 10.80 | 10.90 | 86,400 |
| 18/05/2026 | 0.00/0.00% | 10.80 | 11.10 | 10.80 | 10.90 | 10.90 | 10.90 | 69,600 |