| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 2.00/2.63% | 75.90 | 78.00 | 74.00 | 78.00 | 75.96 | 78.00 | 985,200 |
| 29/10/2026 | -1.70/-2.19% | 78.00 | 78.00 | 73.80 | 76.00 | 75.37 | 76.00 | 2,581,200 |
| 28/10/2026 | -1.20/-1.52% | 78.50 | 79.10 | 77.70 | 77.70 | 78.27 | 77.70 | 481,400 |
| 27/10/2026 | -1.60/-1.99% | 80.90 | 80.90 | 78.60 | 78.90 | 79.53 | 78.90 | 695,600 |
| 26/10/2026 | 2.20/2.81% | 78.50 | 81.50 | 78.40 | 80.50 | 80.49 | 80.50 | 1,738,900 |
| 23/10/2026 | 0.20/0.26% | 79.50 | 80.00 | 78.10 | 78.30 | 78.67 | 78.30 | 775,000 |
| 22/10/2026 | 1.10/1.43% | 77.00 | 78.60 | 77.00 | 78.10 | 77.99 | 78.10 | 2,004,700 |
| 21/10/2026 | 0.60/0.79% | 76.50 | 77.10 | 76.30 | 77.00 | 76.74 | 77.00 | 649,900 |
| 20/10/2026 | -0.30/-0.39% | 76.50 | 77.20 | 76.10 | 76.40 | 76.55 | 76.40 | 276,400 |
| 19/10/2026 | 0.60/0.79% | 77.00 | 77.40 | 76.20 | 76.70 | 76.72 | 76.70 | 535,700 |
| 16/10/2026 | -0.10/-0.13% | 77.50 | 77.50 | 75.50 | 76.10 | 76.37 | 76.10 | 822,300 |
| 15/10/2026 | -2.40/-3.05% | 78.60 | 78.60 | 75.90 | 76.20 | 76.50 | 76.20 | 1,464,800 |
| 14/10/2026 | 0.10/0.13% | 78.50 | 79.40 | 77.50 | 78.60 | 78.41 | 78.60 | 690,400 |
| 13/10/2026 | -0.50/-0.63% | 79.10 | 80.10 | 76.60 | 78.50 | 77.88 | 78.50 | 1,178,800 |
| 12/10/2026 | -1.70/-2.11% | 80.70 | 80.70 | 78.50 | 79.00 | 79.16 | 79.00 | 792,200 |
| 09/10/2026 | -1.30/-1.59% | 82.20 | 83.60 | 80.70 | 80.70 | 82.04 | 80.70 | 983,500 |
| 08/10/2026 | 3.60/4.59% | 78.40 | 82.00 | 78.30 | 82.00 | 80.58 | 82.00 | 1,571,300 |
| 07/10/2026 | -0.90/-1.13% | 79.80 | 79.80 | 78.30 | 78.40 | 78.82 | 78.40 | 656,400 |
| 06/10/2026 | 0.30/0.38% | 79.70 | 79.70 | 77.50 | 79.30 | 78.78 | 79.30 | 684,400 |
| 05/10/2026 | 0.20/0.25% | 78.80 | 81.00 | 78.40 | 79.00 | 79.17 | 79.00 | 918,300 |