| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -3.80/-3.28% | 115.80 | 116.80 | 112.00 | 112.00 | 113.53 | 112.00 | 2,555,300 |
| 04/02/2026 | -1.20/-1.03% | 117.00 | 120.00 | 114.30 | 115.80 | 116.77 | 115.80 | 2,275,800 |
| 03/02/2026 | 2.50/2.18% | 115.80 | 121.90 | 113.10 | 117.00 | 119.00 | 117.00 | 3,319,000 |
| 02/02/2026 | -2.50/-2.14% | 113.90 | 116.80 | 110.00 | 114.50 | 112.86 | 114.50 | 5,734,800 |
| 30/01/2026 | 0.20/0.17% | 116.80 | 122.00 | 115.80 | 117.00 | 119.12 | 117.00 | 3,644,900 |
| 29/01/2026 | -1.20/-1.02% | 118.50 | 118.50 | 111.30 | 116.80 | 113.58 | 116.80 | 3,785,700 |
| 28/01/2026 | 2.70/2.34% | 121.00 | 122.80 | 115.00 | 118.00 | 119.34 | 118.00 | 7,390,900 |
| 27/01/2026 | 7.50/6.96% | 109.80 | 115.30 | 109.00 | 115.30 | 113.99 | 115.30 | 6,089,900 |
| 26/01/2026 | 7.00/6.94% | 100.50 | 107.80 | 100.50 | 107.80 | 107.13 | 107.80 | 6,102,800 |
| 23/01/2026 | -4.00/-3.82% | 104.80 | 106.30 | 99.20 | 100.80 | 103.17 | 100.80 | 3,428,600 |
| 22/01/2026 | -5.20/-4.73% | 110.50 | 110.50 | 104.70 | 104.80 | 106.51 | 104.80 | 4,035,100 |
| 21/01/2026 | 5.50/5.26% | 101.20 | 110.00 | 101.00 | 110.00 | 105.48 | 110.00 | 4,569,400 |
| 20/01/2026 | -1.30/-1.23% | 106.00 | 110.80 | 104.00 | 104.50 | 107.49 | 104.50 | 4,053,682 |
| 19/01/2026 | 6.00/6.01% | 100.00 | 106.20 | 98.10 | 105.80 | 103.32 | 105.80 | 4,498,200 |
| 16/01/2026 | -3.20/-3.11% | 103.20 | 107.20 | 99.80 | 99.80 | 103.73 | 99.80 | 4,537,900 |
| 15/01/2026 | -4.00/-3.74% | 106.90 | 107.10 | 102.30 | 103.00 | 104.56 | 103.00 | 3,558,000 |
| 14/01/2026 | 3.30/3.18% | 107.00 | 110.90 | 100.00 | 107.00 | 107.57 | 107.00 | 4,910,800 |
| 13/01/2026 | 6.70/6.91% | 97.00 | 103.70 | 96.00 | 103.70 | 100.75 | 103.70 | 4,960,100 |
| 12/01/2026 | -0.10/-0.10% | 101.00 | 102.50 | 94.50 | 97.00 | 98.10 | 97.00 | 5,674,400 |
| 09/01/2026 | 5.50/6.00% | 90.60 | 98.00 | 89.80 | 97.10 | 95.54 | 97.10 | 4,592,600 |