| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.30/-1.88% | 69.00 | 69.10 | 68.00 | 68.00 | 68.44 | 68.00 | 1,195,000 |
| 21/08/2025 | 1.00/1.46% | 69.00 | 69.50 | 68.00 | 69.30 | 68.91 | 69.30 | 1,060,400 |
| 20/08/2025 | -1.60/-2.29% | 70.00 | 70.10 | 67.50 | 68.30 | 68.75 | 68.30 | 1,685,400 |
| 19/08/2025 | -0.10/-0.14% | 70.30 | 70.80 | 69.80 | 69.90 | 70.20 | 69.90 | 1,326,000 |
| 18/08/2025 | 0.30/0.43% | 71.10 | 71.10 | 69.60 | 70.00 | 70.08 | 70.00 | 1,175,100 |
| 15/08/2025 | 0.00/0.00% | 70.00 | 71.50 | 69.40 | 69.70 | 70.26 | 69.70 | 1,676,700 |
| 14/08/2025 | -0.30/-0.43% | 70.20 | 70.30 | 69.20 | 69.70 | 69.54 | 69.70 | 1,225,100 |
| 13/08/2025 | -0.50/-0.71% | 70.60 | 70.90 | 69.30 | 70.00 | 69.85 | 70.00 | 1,887,300 |
| 12/08/2025 | 0.10/0.14% | 70.40 | 71.30 | 70.00 | 70.50 | 70.58 | 70.50 | 1,692,600 |
| 11/08/2025 | 0.20/0.28% | 70.30 | 71.20 | 70.10 | 70.40 | 70.44 | 70.40 | 1,228,900 |
| 08/08/2025 | 1.10/1.59% | 69.40 | 70.90 | 69.00 | 70.20 | 69.94 | 70.20 | 2,210,600 |
| 07/08/2025 | -0.20/-0.29% | 69.90 | 69.90 | 68.60 | 69.10 | 69.09 | 69.10 | 977,200 |
| 06/08/2025 | 1.50/2.21% | 67.80 | 69.30 | 67.80 | 69.30 | 68.78 | 69.30 | 1,299,600 |
| 05/08/2025 | -0.20/-0.29% | 68.40 | 69.40 | 67.40 | 67.80 | 68.37 | 67.80 | 2,020,900 |
| 04/08/2025 | 0.40/0.59% | 67.70 | 68.80 | 67.50 | 68.00 | 68.09 | 68.00 | 2,046,300 |
| 01/08/2025 | -0.10/-0.15% | 68.20 | 68.20 | 67.30 | 67.60 | 67.71 | 67.60 | 889,400 |
| 31/07/2025 | -0.20/-0.29% | 69.60 | 69.60 | 67.60 | 67.70 | 68.19 | 67.70 | 839,700 |
| 30/07/2025 | -0.10/-0.15% | 68.70 | 68.70 | 67.20 | 67.90 | 67.95 | 67.90 | 903,500 |
| 29/07/2025 | -0.90/-1.31% | 68.90 | 70.50 | 68.00 | 68.00 | 69.25 | 68.00 | 2,108,400 |
| 28/07/2025 | 0.20/0.29% | 69.10 | 69.40 | 68.30 | 68.90 | 68.78 | 68.90 | 1,177,700 |