| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.00/-1.54% | 65.20 | 65.20 | 64.00 | 64.00 | 64.39 | 64.00 | 735,600 |
| 04/12/2025 | 0.50/0.78% | 64.60 | 65.00 | 64.10 | 65.00 | 64.51 | 65.00 | 1,027,400 |
| 03/12/2025 | -1.60/-2.42% | 66.20 | 66.20 | 64.30 | 64.50 | 64.96 | 64.50 | 1,151,400 |
| 02/12/2025 | 0.70/1.07% | 65.40 | 66.10 | 64.80 | 66.10 | 65.73 | 66.10 | 1,960,300 |
| 01/12/2025 | 2.00/3.15% | 63.40 | 65.80 | 63.40 | 65.40 | 64.78 | 65.40 | 2,743,800 |
| 28/11/2025 | 0.40/0.63% | 63.00 | 63.80 | 62.50 | 63.40 | 63.34 | 63.40 | 1,243,100 |
| 27/11/2025 | 1.00/1.61% | 61.90 | 63.10 | 61.50 | 63.00 | 62.74 | 63.00 | 1,562,200 |
| 26/11/2025 | 1.20/1.97% | 60.80 | 62.00 | 60.70 | 62.00 | 61.19 | 62.00 | 529,300 |
| 25/11/2025 | -0.20/-0.33% | 61.00 | 61.40 | 60.80 | 60.80 | 61.01 | 60.80 | 405,700 |
| 24/11/2025 | -0.90/-1.45% | 61.90 | 62.00 | 61.00 | 61.00 | 61.25 | 61.00 | 390,000 |
| 21/11/2025 | -0.20/-0.32% | 61.60 | 61.90 | 61.00 | 61.90 | 61.37 | 61.90 | 467,300 |
| 20/11/2025 | -0.10/-0.16% | 62.20 | 62.30 | 61.70 | 62.10 | 61.97 | 62.10 | 392,000 |
| 19/11/2025 | -0.20/-0.32% | 62.50 | 62.80 | 62.00 | 62.20 | 62.27 | 62.20 | 380,800 |
| 18/11/2025 | -0.60/-0.95% | 63.40 | 63.40 | 62.10 | 62.40 | 62.61 | 62.40 | 749,600 |
| 17/11/2025 | 0.20/0.32% | 63.20 | 63.80 | 62.00 | 63.00 | 62.97 | 63.00 | 709,000 |
| 14/11/2025 | -0.10/-0.16% | 62.90 | 63.40 | 62.50 | 62.80 | 63.03 | 62.80 | 496,800 |
| 13/11/2025 | 1.00/1.62% | 61.70 | 63.50 | 61.40 | 62.90 | 62.88 | 62.90 | 1,158,200 |
| 12/11/2025 | 0.80/1.31% | 61.50 | 62.00 | 60.60 | 61.90 | 61.35 | 61.90 | 648,800 |
| 11/11/2025 | -0.10/-0.16% | 61.30 | 62.00 | 60.90 | 61.10 | 61.45 | 61.10 | 553,500 |
| 10/11/2025 | -1.70/-2.70% | 62.80 | 62.80 | 61.00 | 61.20 | 62.09 | 61.20 | 738,300 |