から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 7.00/6.94% 100.50 107.80 100.50 107.80 107.13 107.80 6,102,800
23/01/2026 -4.00/-3.82% 104.80 106.30 99.20 100.80 103.17 100.80 3,428,600
22/01/2026 -5.20/-4.73% 110.50 110.50 104.70 104.80 106.51 104.80 4,035,100
21/01/2026 5.50/5.26% 101.20 110.00 101.00 110.00 105.48 110.00 4,569,400
20/01/2026 -1.30/-1.23% 106.00 110.80 104.00 104.50 107.49 104.50 4,053,682
19/01/2026 6.00/6.01% 100.00 106.20 98.10 105.80 103.32 105.80 4,498,200
16/01/2026 -3.20/-3.11% 103.20 107.20 99.80 99.80 103.73 99.80 4,537,900
15/01/2026 -4.00/-3.74% 106.90 107.10 102.30 103.00 104.56 103.00 3,558,000
14/01/2026 3.30/3.18% 107.00 110.90 100.00 107.00 107.57 107.00 4,910,800
13/01/2026 6.70/6.91% 97.00 103.70 96.00 103.70 100.75 103.70 4,960,100
12/01/2026 -0.10/-0.10% 101.00 102.50 94.50 97.00 98.10 97.00 5,674,400
09/01/2026 5.50/6.00% 90.60 98.00 89.80 97.10 95.54 97.10 4,592,600
08/01/2026 3.10/3.50% 93.50 94.60 90.00 91.60 92.82 91.60 6,171,100
07/01/2026 5.70/6.88% 85.20 88.50 85.20 88.50 87.69 88.50 4,173,200
06/01/2026 5.40/6.98% 77.80 82.80 77.80 82.80 81.42 82.80 4,730,300
05/01/2026 5.00/6.91% 73.10 77.40 72.80 77.40 76.53 77.40 5,364,200
31/12/2025 -2.50/-3.34% 74.50 75.80 72.40 72.40 73.98 72.40 1,872,800
30/12/2025 -0.20/-0.27% 75.10 75.70 73.80 74.90 74.75 74.90 1,764,400
29/12/2025 4.60/6.52% 70.60 75.40 70.20 75.10 73.60 75.10 5,613,700