| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -6.90/-6.99% | 97.90 | 101.30 | 91.80 | 91.80 | 93.97 | 91.80 | 4,442,600 |
| 12/03/2026 | -4.30/-4.17% | 103.00 | 103.00 | 98.70 | 98.70 | 100.16 | 98.70 | 1,736,400 |
| 11/03/2026 | 6.00/6.19% | 93.30 | 103.00 | 93.20 | 103.00 | 95.87 | 103.00 | 4,146,800 |
| 10/03/2026 | -7.30/-7.00% | 104.00 | 107.50 | 97.00 | 97.00 | 100.07 | 97.00 | 3,885,500 |
| 09/03/2026 | -7.80/-6.96% | 116.00 | 116.30 | 104.30 | 104.30 | 107.66 | 104.30 | 5,387,400 |
| 06/03/2026 | -7.60/-6.35% | 118.60 | 118.60 | 112.00 | 112.10 | 115.03 | 112.10 | 4,759,900 |
| 05/03/2026 | -9.00/-6.99% | 126.00 | 126.90 | 119.70 | 119.70 | 123.38 | 119.70 | 5,376,800 |
| 04/03/2026 | 5.30/4.29% | 124.00 | 131.50 | 121.80 | 128.70 | 126.70 | 128.70 | 4,554,900 |
| 03/03/2026 | 8.00/6.93% | 119.90 | 123.40 | 111.00 | 123.40 | 117.99 | 123.40 | 7,680,200 |
| 02/03/2026 | 7.50/6.95% | 115.30 | 115.40 | 112.50 | 115.40 | 114.76 | 115.40 | 3,733,300 |
| 27/02/2026 | 1.90/1.79% | 106.00 | 111.90 | 105.50 | 107.90 | 107.61 | 107.90 | 2,827,100 |
| 26/02/2026 | -4.00/-3.64% | 111.00 | 111.00 | 105.50 | 106.00 | 107.00 | 106.00 | 3,173,900 |
| 25/02/2026 | -0.50/-0.45% | 110.50 | 117.50 | 108.00 | 110.00 | 112.86 | 110.00 | 3,689,100 |
| 24/02/2026 | 1.80/1.66% | 112.00 | 112.40 | 107.10 | 110.50 | 110.47 | 110.50 | 4,780,400 |
| 23/02/2026 | 7.10/6.99% | 104.90 | 108.70 | 104.90 | 108.70 | 107.89 | 108.70 | 986,400 |