| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 7.00/6.94% | 100.50 | 107.80 | 100.50 | 107.80 | 107.13 | 107.80 | 6,102,800 |
| 23/01/2026 | -4.00/-3.82% | 104.80 | 106.30 | 99.20 | 100.80 | 103.17 | 100.80 | 3,428,600 |
| 22/01/2026 | -5.20/-4.73% | 110.50 | 110.50 | 104.70 | 104.80 | 106.51 | 104.80 | 4,035,100 |
| 21/01/2026 | 5.50/5.26% | 101.20 | 110.00 | 101.00 | 110.00 | 105.48 | 110.00 | 4,569,400 |
| 20/01/2026 | -1.30/-1.23% | 106.00 | 110.80 | 104.00 | 104.50 | 107.49 | 104.50 | 4,053,682 |
| 19/01/2026 | 6.00/6.01% | 100.00 | 106.20 | 98.10 | 105.80 | 103.32 | 105.80 | 4,498,200 |
| 16/01/2026 | -3.20/-3.11% | 103.20 | 107.20 | 99.80 | 99.80 | 103.73 | 99.80 | 4,537,900 |
| 15/01/2026 | -4.00/-3.74% | 106.90 | 107.10 | 102.30 | 103.00 | 104.56 | 103.00 | 3,558,000 |
| 14/01/2026 | 3.30/3.18% | 107.00 | 110.90 | 100.00 | 107.00 | 107.57 | 107.00 | 4,910,800 |
| 13/01/2026 | 6.70/6.91% | 97.00 | 103.70 | 96.00 | 103.70 | 100.75 | 103.70 | 4,960,100 |
| 12/01/2026 | -0.10/-0.10% | 101.00 | 102.50 | 94.50 | 97.00 | 98.10 | 97.00 | 5,674,400 |
| 09/01/2026 | 5.50/6.00% | 90.60 | 98.00 | 89.80 | 97.10 | 95.54 | 97.10 | 4,592,600 |
| 08/01/2026 | 3.10/3.50% | 93.50 | 94.60 | 90.00 | 91.60 | 92.82 | 91.60 | 6,171,100 |
| 07/01/2026 | 5.70/6.88% | 85.20 | 88.50 | 85.20 | 88.50 | 87.69 | 88.50 | 4,173,200 |
| 06/01/2026 | 5.40/6.98% | 77.80 | 82.80 | 77.80 | 82.80 | 81.42 | 82.80 | 4,730,300 |
| 05/01/2026 | 5.00/6.91% | 73.10 | 77.40 | 72.80 | 77.40 | 76.53 | 77.40 | 5,364,200 |
| 31/12/2025 | -2.50/-3.34% | 74.50 | 75.80 | 72.40 | 72.40 | 73.98 | 72.40 | 1,872,800 |
| 30/12/2025 | -0.20/-0.27% | 75.10 | 75.70 | 73.80 | 74.90 | 74.75 | 74.90 | 1,764,400 |
| 29/12/2025 | 4.60/6.52% | 70.60 | 75.40 | 70.20 | 75.10 | 73.60 | 75.10 | 5,613,700 |