| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.90/1.34% | 66.90 | 68.50 | 66.90 | 67.90 | 67.85 | 67.90 | 993,000 |
| 28/07/2026 | 0.10/0.15% | 66.70 | 67.30 | 66.10 | 67.00 | 66.84 | 67.00 | 619,600 |
| 27/07/2026 | -0.30/-0.45% | 67.00 | 68.50 | 66.20 | 66.90 | 67.30 | 66.90 | 850,800 |
| 24/07/2026 | 0.40/0.60% | 67.00 | 68.80 | 67.00 | 67.20 | 67.89 | 67.20 | 1,050,700 |
| 23/07/2026 | 2.40/3.73% | 64.70 | 66.80 | 64.70 | 66.80 | 65.65 | 66.80 | 1,510,800 |
| 22/07/2026 | -3.60/-5.29% | 68.00 | 69.00 | 64.40 | 64.40 | 66.77 | 64.40 | 2,734,100 |
| 21/07/2026 | -5.10/-6.98% | 73.10 | 74.30 | 68.00 | 68.00 | 69.43 | 68.00 | 4,293,300 |
| 20/07/2026 | -3.10/-4.07% | 76.60 | 77.60 | 72.00 | 73.10 | 75.19 | 73.10 | 870,100 |
| 17/07/2026 | -1.20/-1.55% | 77.40 | 77.40 | 76.00 | 76.20 | 76.33 | 76.20 | 569,800 |
| 16/07/2026 | -0.20/-0.26% | 77.60 | 78.00 | 75.70 | 77.40 | 76.96 | 77.40 | 988,000 |
| 15/07/2026 | -0.90/-1.15% | 78.80 | 78.80 | 77.20 | 77.60 | 77.69 | 77.60 | 946,200 |
| 14/07/2026 | 3.10/4.11% | 76.50 | 78.80 | 76.00 | 78.50 | 77.80 | 78.50 | 2,251,800 |
| 13/07/2026 | 0.20/0.27% | 76.50 | 77.50 | 74.50 | 75.40 | 76.11 | 75.40 | 909,400 |
| 10/07/2026 | -1.80/-2.34% | 77.00 | 77.20 | 75.20 | 75.20 | 75.90 | 75.20 | 615,046 |
| 09/07/2026 | 2.20/2.94% | 75.10 | 78.50 | 75.10 | 77.00 | 77.35 | 77.00 | 1,998,200 |
| 08/07/2026 | 1.00/1.36% | 74.80 | 75.90 | 74.70 | 74.80 | 75.11 | 74.80 | 648,000 |
| 07/07/2026 | -0.20/-0.27% | 74.10 | 75.40 | 73.30 | 73.80 | 74.29 | 73.80 | 648,400 |
| 06/07/2026 | -1.30/-1.73% | 75.50 | 75.50 | 73.00 | 74.00 | 73.87 | 74.00 | 1,635,900 |
| 03/07/2026 | -2.00/-2.59% | 77.40 | 77.70 | 75.30 | 75.30 | 76.20 | 75.30 | 1,649,400 |
| 02/07/2026 | -0.70/-0.90% | 78.00 | 78.20 | 77.30 | 77.30 | 77.63 | 77.30 | 453,500 |