| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.70/13.73% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 600 |
| 05/08/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.10 | 5.10 | 5.10 | 5.10 | 4,400 |
| 04/08/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 03/08/2026 | -0.90/-15.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 30,800 |
| 31/07/2026 | -1.00/-14.29% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,300 |
| 30/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 29/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 27/07/2026 | -0.70/-9.09% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 24/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 23/07/2026 | -0.60/-7.59% | 7.50 | 7.80 | 7.10 | 7.30 | 7.70 | 7.30 | 43,600 |
| 22/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 21/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 20/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 17/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 16/07/2026 | 0.10/1.41% | 7.00 | 8.00 | 7.00 | 7.20 | 7.90 | 7.20 | 217,900 |
| 15/07/2026 | 0.90/14.52% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 14/07/2026 | 0.00/0.00% | 5.90 | 6.90 | 5.90 | 6.90 | 6.20 | 6.90 | 300 |
| 13/07/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 10/07/2026 | 0.50/7.81% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 7,100 |