| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | -1.10/-5.76% | 18.00 | 18.00 | 18.00 | 18.00 | 19.10 | 18.00 | 1,400 |
| 16/06/2025 | 1.60/8.70% | 15.70 | 20.50 | 15.70 | 20.00 | 19.10 | 20.00 | 13,600 |
| 13/06/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 12/06/2025 | 2.40/14.55% | 16.50 | 18.90 | 16.50 | 18.90 | 18.40 | 18.90 | 5,600 |
| 11/06/2025 | -2.60/-13.61% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3,300 |
| 10/06/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 09/06/2025 | 1.80/10.47% | 19.20 | 19.20 | 19.00 | 19.00 | 19.10 | 19.00 | 300 |
| 06/06/2025 | -0.50/-2.50% | 17.00 | 19.50 | 17.00 | 19.50 | 17.20 | 19.50 | 162,400 |
| 05/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 484,000 |
| 04/06/2025 | -3.40/-14.72% | 19.70 | 26.50 | 19.70 | 19.70 | 20.00 | 19.70 | 91,600 |
| 03/06/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 911,029 |
| 02/06/2025 | 2.20/10.58% | 23.80 | 23.80 | 23.00 | 23.00 | 23.10 | 23.00 | 201,100 |
| 30/05/2025 | 2.70/14.92% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 29/05/2025 | 2.30/14.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000 |
| 28/05/2025 | -1.20/-7.06% | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 15.80 | 3,400 |
| 27/05/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26/05/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23/05/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22/05/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 21/05/2025 | -0.20/-1.16% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,300 |