| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 26/01/2026 | -0.40/-5.56% | 7.00 | 7.00 | 6.80 | 6.80 | 7.00 | 6.80 | 2,400 |
| 23/01/2026 | 0.10/1.45% | 7.70 | 7.70 | 7.00 | 7.00 | 7.20 | 7.00 | 300 |
| 22/01/2026 | 0.60/9.52% | 6.80 | 7.20 | 6.80 | 6.90 | 6.90 | 6.90 | 1,900 |
| 21/01/2026 | 0.60/8.70% | 5.90 | 7.60 | 5.90 | 7.50 | 6.30 | 7.50 | 900 |
| 20/01/2026 | -0.80/-10.26% | 7.80 | 8.60 | 6.80 | 7.00 | 6.90 | 7.00 | 2,600 |
| 19/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.00 | 7.00 | 7.80 | 7.00 | 700 |
| 16/01/2026 | 0.50/7.35% | 7.80 | 7.80 | 6.70 | 7.30 | 7.00 | 7.30 | 5,200 |
| 15/01/2026 | 0.90/14.06% | 7.30 | 7.30 | 6.50 | 7.30 | 6.80 | 7.30 | 800 |
| 14/01/2026 | 1.00/13.51% | 6.50 | 8.40 | 6.30 | 8.40 | 6.40 | 8.40 | 8,500 |
| 13/01/2026 | -1.20/-14.29% | 7.20 | 9.00 | 7.20 | 7.20 | 7.40 | 7.20 | 2,400 |
| 12/01/2026 | -1.40/-14.43% | 11.10 | 11.10 | 8.30 | 8.30 | 8.40 | 8.30 | 8,200 |
| 09/01/2026 | 1.20/14.12% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 08/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 9.70 | 8.50 | 0 |
| 07/01/2026 | 0.60/7.59% | 7.90 | 9.00 | 7.90 | 8.50 | 8.50 | 8.50 | 900 |
| 06/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 9.70 | 7.90 | 0 |
| 05/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 9.70 | 7.90 | 0 |
| 31/12/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 9.70 | 7.90 | 0 |
| 30/12/2025 | 0.00/0.00% | 6.80 | 9.10 | 6.80 | 8.00 | 7.90 | 8.00 | 2,100 |
| 29/12/2025 | -1.30/-13.98% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |