| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.70/12.07% | 5.80 | 6.60 | 5.80 | 6.50 | 6.50 | 6.50 | 13,300 |
| 19/06/2026 | 0.10/1.75% | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 2,800 |
| 18/06/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 30,100 |
| 17/06/2026 | 0.20/3.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 16/06/2026 | 0.60/12.00% | 5.30 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 1,000 |
| 15/06/2026 | 0.60/13.33% | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 2,700 |
| 12/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,400 |
| 11/06/2026 | -0.60/-11.76% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 10/06/2026 | -0.80/-13.79% | 5.00 | 5.70 | 5.00 | 5.00 | 5.10 | 5.00 | 1,100 |
| 09/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 08/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 05/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 04/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 03/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 02/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 01/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 29/05/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 28/05/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 27/05/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 26/05/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |