| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | -0.30/-1.61% | 18.60 | 18.60 | 15.90 | 18.30 | 18.09 | 18.30 | 54,460 |
| 16/04/2025 | -0.40/-2.12% | 18.60 | 19.00 | 18.30 | 18.50 | 18.59 | 18.50 | 94,792 |
| 15/04/2025 | -0.40/-2.09% | 19.10 | 19.10 | 18.50 | 18.70 | 18.85 | 18.70 | 123,302 |
| 14/04/2025 | -0.10/-0.52% | 19.20 | 19.30 | 18.90 | 19.10 | 19.07 | 19.10 | 95,857 |
| 11/04/2025 | 0.00/0.00% | 20.00 | 21.70 | 18.50 | 19.20 | 19.15 | 19.20 | 380,916 |
| 10/04/2025 | 2.50/14.97% | 19.10 | 19.20 | 19.00 | 19.20 | 19.16 | 19.20 | 55,521 |
| 09/04/2025 | -1.00/-5.71% | 16.70 | 20.00 | 15.80 | 16.50 | 16.70 | 16.50 | 150,724 |
| 08/04/2025 | -3.00/-15.00% | 20.10 | 21.00 | 17.00 | 17.00 | 17.55 | 17.00 | 474,323 |
| 04/04/2025 | -1.70/-7.80% | 21.20 | 21.20 | 19.00 | 20.10 | 20.00 | 20.10 | 317,800 |
| 03/04/2025 | -3.70/-14.86% | 23.50 | 23.50 | 21.20 | 21.20 | 21.80 | 21.20 | 358,000 |
| 02/04/2025 | 0.20/0.82% | 24.80 | 25.30 | 24.50 | 24.50 | 24.90 | 24.50 | 225,400 |
| 01/04/2025 | 0.30/1.26% | 23.90 | 24.70 | 23.90 | 24.20 | 24.30 | 24.20 | 73,000 |
| 31/03/2025 | -0.20/-0.83% | 24.00 | 24.20 | 23.80 | 23.80 | 23.90 | 23.80 | 38,700 |
| 28/03/2025 | -0.40/-1.65% | 24.30 | 24.30 | 23.90 | 23.90 | 24.00 | 23.90 | 31,600 |
| 27/03/2025 | -0.30/-1.22% | 24.50 | 24.50 | 24.20 | 24.20 | 24.30 | 24.20 | 17,400 |
| 26/03/2025 | 0.20/0.82% | 24.40 | 24.80 | 24.20 | 24.50 | 24.50 | 24.50 | 77,700 |
| 25/03/2025 | 0.10/0.41% | 24.40 | 24.60 | 24.20 | 24.40 | 24.30 | 24.40 | 48,400 |
| 24/03/2025 | -0.30/-1.22% | 24.40 | 24.40 | 24.20 | 24.20 | 24.30 | 24.20 | 89,300 |
| 21/03/2025 | -0.10/-0.41% | 24.70 | 24.70 | 24.40 | 24.50 | 24.50 | 24.50 | 65,400 |
| 20/03/2025 | -0.40/-1.61% | 24.80 | 25.00 | 24.40 | 24.50 | 24.60 | 24.50 | 157,500 |