| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-1.72% | 23.40 | 23.40 | 22.50 | 22.90 | 23.30 | 22.90 | 245,300 |
| 21/08/2025 | -0.20/-0.85% | 23.50 | 23.80 | 23.00 | 23.30 | 23.30 | 23.30 | 188,800 |
| 20/08/2025 | -0.30/-1.26% | 24.00 | 24.00 | 23.00 | 23.60 | 23.50 | 23.60 | 366,300 |
| 19/08/2025 | -0.20/-0.83% | 24.00 | 24.40 | 23.60 | 23.80 | 23.90 | 23.80 | 452,900 |
| 18/08/2025 | 1.00/4.35% | 23.60 | 24.50 | 23.50 | 24.00 | 24.00 | 24.00 | 582,300 |
| 15/08/2025 | -0.40/-1.72% | 23.80 | 23.90 | 22.00 | 22.90 | 23.00 | 22.90 | 567,400 |
| 14/08/2025 | 0.90/3.95% | 23.40 | 23.70 | 22.90 | 23.70 | 23.30 | 23.70 | 272,100 |
| 13/08/2025 | -0.10/-0.43% | 23.30 | 23.60 | 22.50 | 23.00 | 22.80 | 23.00 | 281,600 |
| 12/08/2025 | -0.20/-0.85% | 23.60 | 24.00 | 22.80 | 23.40 | 23.10 | 23.40 | 229,300 |
| 11/08/2025 | 1.00/4.41% | 23.30 | 24.20 | 23.20 | 23.70 | 23.60 | 23.70 | 270,700 |
| 08/08/2025 | 1.20/5.45% | 22.20 | 23.20 | 22.20 | 23.20 | 22.70 | 23.20 | 639,800 |
| 07/08/2025 | 0.40/1.84% | 21.60 | 22.20 | 21.60 | 22.10 | 22.00 | 22.10 | 232,700 |
| 06/08/2025 | 0.00/0.00% | 21.80 | 21.90 | 21.50 | 21.80 | 21.70 | 21.80 | 77,400 |
| 05/08/2025 | 0.10/0.47% | 21.70 | 22.00 | 20.90 | 21.50 | 21.80 | 21.50 | 252,500 |
| 04/08/2025 | 0.10/0.47% | 21.70 | 21.70 | 21.30 | 21.60 | 21.40 | 21.60 | 92,100 |
| 01/08/2025 | -0.20/-0.91% | 21.60 | 21.90 | 21.30 | 21.70 | 21.80 | 21.70 | 193,900 |
| 31/07/2025 | -0.20/-0.90% | 22.30 | 22.30 | 21.70 | 21.90 | 21.90 | 21.90 | 168,800 |
| 30/07/2025 | 0.40/1.83% | 21.90 | 22.60 | 21.60 | 22.30 | 21.80 | 22.30 | 166,900 |
| 29/07/2025 | -0.20/-0.92% | 22.50 | 22.80 | 21.30 | 21.60 | 22.10 | 21.60 | 372,200 |
| 28/07/2025 | 1.90/9.27% | 20.70 | 22.50 | 20.70 | 22.40 | 21.80 | 22.40 | 672,900 |