から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.20 12.20 12.10 12.20 12.20 12.20 16,900
10/09/2026 0.00/0.00% 12.30 12.30 12.20 12.20 12.20 12.20 5,900
09/09/2026 0.00/0.00% 12.30 12.30 12.20 12.30 12.20 12.30 5,100
08/09/2026 -0.10/-0.81% 12.20 12.30 12.20 12.20 12.30 12.20 5,000
07/09/2026 -0.10/-0.81% 12.30 12.30 12.20 12.20 12.30 12.20 21,700
04/09/2026 0.00/0.00% 12.20 12.30 12.20 12.30 12.30 12.30 24,500
03/09/2026 -0.10/-0.81% 12.40 12.50 12.20 12.20 12.30 12.20 22,400
28/08/2026 0.00/0.00% 12.40 12.50 12.20 12.30 12.30 12.30 30,700
27/08/2026 0.00/0.00% 12.30 12.40 12.30 12.30 12.30 12.30 18,800
26/08/2026 -0.10/-0.81% 12.40 12.40 12.30 12.30 12.30 12.30 21,500
25/08/2026 0.00/0.00% 12.40 12.50 12.30 12.40 12.40 12.40 24,400
24/08/2026 0.10/0.81% 12.60 12.60 12.40 12.50 12.40 12.50 18,900
21/08/2026 0.10/0.81% 12.40 12.50 12.30 12.40 12.40 12.40 16,700
20/08/2026 0.00/0.00% 12.30 12.40 12.20 12.30 12.30 12.30 41,800
19/08/2026 0.00/0.00% 12.40 12.40 12.30 12.30 12.30 12.30 2,400
18/08/2026 0.00/0.00% 12.30 12.40 12.20 12.30 12.30 12.30 14,500
17/08/2026 0.00/0.00% 12.30 12.40 12.30 12.30 12.30 12.30 8,300
14/08/2026 -0.10/-0.81% 12.40 12.40 12.30 12.30 12.30 12.30 11,900