| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.50 | 19.60 | 19.60 | 19.60 | 86,100 |
| 16/06/2025 | 0.30/1.54% | 19.50 | 19.80 | 19.40 | 19.80 | 19.60 | 19.80 | 54,100 |
| 13/06/2025 | -0.50/-2.50% | 20.00 | 20.00 | 19.40 | 19.50 | 19.50 | 19.50 | 109,800 |
| 12/06/2025 | 0.40/2.04% | 19.60 | 20.40 | 19.60 | 20.00 | 20.00 | 20.00 | 113,500 |
| 11/06/2025 | -0.20/-1.02% | 19.70 | 19.70 | 19.50 | 19.50 | 19.60 | 19.50 | 31,300 |
| 10/06/2025 | 0.10/0.51% | 19.60 | 19.90 | 19.60 | 19.70 | 19.70 | 19.70 | 68,200 |
| 09/06/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.50 | 19.60 | 19.60 | 19.60 | 34,000 |
| 06/06/2025 | 0.00/0.00% | 19.60 | 19.80 | 19.50 | 19.60 | 19.60 | 19.60 | 67,300 |
| 05/06/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.40 | 19.60 | 19.60 | 19.60 | 73,700 |
| 04/06/2025 | 0.20/1.02% | 19.60 | 19.80 | 19.50 | 19.80 | 19.60 | 19.80 | 87,900 |
| 03/06/2025 | 0.20/1.03% | 19.50 | 19.80 | 19.50 | 19.60 | 19.60 | 19.60 | 80,500 |
| 02/06/2025 | -0.70/-3.47% | 19.80 | 20.00 | 19.10 | 19.50 | 19.40 | 19.50 | 152,200 |
| 30/05/2025 | 0.10/0.50% | 20.10 | 20.60 | 19.90 | 20.00 | 20.20 | 20.00 | 133,300 |
| 29/05/2025 | -0.30/-1.47% | 20.30 | 20.80 | 19.60 | 20.10 | 19.90 | 20.10 | 165,100 |
| 28/05/2025 | 0.60/3.05% | 19.80 | 20.80 | 19.80 | 20.30 | 20.40 | 20.30 | 284,100 |
| 27/05/2025 | 0.40/2.08% | 19.60 | 20.10 | 19.40 | 19.60 | 19.70 | 19.60 | 145,100 |
| 26/05/2025 | -0.20/-1.02% | 19.70 | 19.90 | 18.90 | 19.40 | 19.20 | 19.40 | 253,800 |
| 23/05/2025 | 1.20/6.49% | 18.60 | 20.00 | 18.60 | 19.70 | 19.20 | 19.70 | 178,100 |
| 22/05/2025 | -0.10/-0.53% | 18.70 | 18.90 | 18.00 | 18.60 | 19.20 | 18.60 | 93,700 |
| 21/05/2025 | 0.00/0.00% | 18.60 | 18.80 | 18.60 | 18.70 | 19.20 | 18.70 | 17,800 |