| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.70 | 15.80 | 15.82 | 15.80 | 48,700 |
| 26/01/2026 | -0.30/-1.88% | 16.00 | 16.00 | 15.70 | 15.70 | 15.80 | 15.70 | 31,900 |
| 23/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 15.90 | 16.00 | 16.00 | 16.00 | 67,400 |
| 22/01/2026 | 0.10/0.63% | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | 16.00 | 49,300 |
| 21/01/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.80 | 15.80 | 15.90 | 15.80 | 97,900 |
| 20/01/2026 | -0.10/-0.62% | 16.10 | 16.20 | 15.80 | 16.00 | 16.00 | 16.00 | 164,600 |
| 19/01/2026 | -0.20/-1.23% | 16.50 | 16.50 | 16.00 | 16.10 | 16.10 | 16.10 | 138,400 |
| 16/01/2026 | 0.40/2.52% | 16.00 | 16.50 | 16.00 | 16.30 | 16.30 | 16.30 | 265,100 |
| 15/01/2026 | 0.30/1.91% | 15.80 | 16.20 | 15.80 | 16.00 | 15.90 | 16.00 | 148,000 |
| 14/01/2026 | -0.10/-0.63% | 15.80 | 15.90 | 15.50 | 15.70 | 15.70 | 15.70 | 234,700 |
| 13/01/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.70 | 15.80 | 15.80 | 15.80 | 162,500 |
| 12/01/2026 | 0.20/1.27% | 15.80 | 16.10 | 15.80 | 16.00 | 15.90 | 16.00 | 149,100 |
| 09/01/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.70 | 15.80 | 15.80 | 15.80 | 127,400 |
| 08/01/2026 | -0.20/-1.24% | 16.20 | 16.20 | 15.80 | 15.90 | 16.00 | 15.90 | 65,600 |
| 07/01/2026 | 0.20/1.26% | 15.90 | 16.20 | 15.80 | 16.10 | 16.10 | 16.10 | 79,300 |
| 06/01/2026 | -0.20/-1.24% | 16.20 | 16.20 | 15.70 | 15.90 | 15.90 | 15.90 | 106,000 |
| 05/01/2026 | -0.20/-1.23% | 16.20 | 16.20 | 16.00 | 16.00 | 16.10 | 16.00 | 62,400 |
| 31/12/2025 | -0.10/-0.62% | 16.20 | 16.20 | 16.10 | 16.10 | 16.20 | 16.10 | 81,400 |
| 30/12/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.10 | 16.20 | 16.20 | 16.20 | 44,000 |
| 29/12/2025 | -0.10/-0.61% | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 36,700 |