| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 12.20 | 16,900 |
| 10/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 12.20 | 5,900 |
| 09/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.20 | 12.30 | 12.20 | 12.30 | 5,100 |
| 08/09/2026 | -0.10/-0.81% | 12.20 | 12.30 | 12.20 | 12.20 | 12.30 | 12.20 | 5,000 |
| 07/09/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.20 | 12.30 | 12.20 | 21,700 |
| 04/09/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 12.30 | 24,500 |
| 03/09/2026 | -0.10/-0.81% | 12.40 | 12.50 | 12.20 | 12.20 | 12.30 | 12.20 | 22,400 |
| 28/08/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.20 | 12.30 | 12.30 | 12.30 | 30,700 |
| 27/08/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 18,800 |
| 26/08/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 21,500 |
| 25/08/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 24,400 |
| 24/08/2026 | 0.10/0.81% | 12.60 | 12.60 | 12.40 | 12.50 | 12.40 | 12.50 | 18,900 |
| 21/08/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 16,700 |
| 20/08/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 41,800 |
| 19/08/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 2,400 |
| 18/08/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 14,500 |
| 17/08/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 8,300 |