| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.72% | 13.80 | 13.90 | 13.60 | 13.80 | 13.80 | 13.80 | 56,800 |
| 12/03/2026 | -0.10/-0.72% | 14.00 | 14.00 | 13.70 | 13.80 | 13.90 | 13.80 | 35,800 |
| 11/03/2026 | 0.20/1.45% | 14.20 | 14.20 | 13.80 | 14.00 | 13.90 | 14.00 | 72,800 |
| 10/03/2026 | 1.20/9.23% | 12.60 | 14.20 | 12.60 | 14.20 | 13.80 | 14.20 | 118,100 |
| 09/03/2026 | -2.10/-14.29% | 14.70 | 14.70 | 12.50 | 12.60 | 13.00 | 12.60 | 337,000 |
| 06/03/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.60 | 14.80 | 14.70 | 14.80 | 54,700 |
| 05/03/2026 | 0.10/0.67% | 15.10 | 15.30 | 14.50 | 15.00 | 14.80 | 15.00 | 101,800 |
| 04/03/2026 | -0.10/-0.67% | 15.10 | 15.10 | 14.70 | 14.90 | 14.90 | 14.90 | 70,300 |
| 03/03/2026 | -0.10/-0.66% | 15.20 | 15.20 | 14.90 | 15.10 | 15.00 | 15.10 | 146,400 |
| 02/03/2026 | -0.50/-3.18% | 15.70 | 15.70 | 14.80 | 15.20 | 15.20 | 15.20 | 275,600 |
| 27/02/2026 | -0.20/-1.27% | 15.90 | 15.90 | 15.60 | 15.60 | 15.70 | 15.60 | 26,300 |
| 26/02/2026 | -0.10/-0.63% | 15.90 | 16.00 | 15.70 | 15.80 | 15.80 | 15.80 | 40,100 |
| 25/02/2026 | 0.30/1.92% | 15.80 | 16.10 | 15.80 | 15.90 | 15.90 | 15.90 | 114,700 |
| 24/02/2026 | 0.20/1.29% | 15.60 | 15.80 | 15.50 | 15.70 | 15.60 | 15.70 | 50,500 |
| 23/02/2026 | 0.00/0.00% | 15.50 | 15.70 | 15.40 | 15.50 | 15.50 | 15.50 | 44,700 |