から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 13.90 14.10 13.90 13.90 14.00 13.90 3,200
24/04/2026 -0.10/-0.71% 14.00 14.10 13.80 13.90 13.90 13.90 16,500
23/04/2026 -0.10/-0.71% 14.10 14.20 13.90 14.00 14.00 14.00 49,500
22/04/2026 -0.10/-0.70% 14.20 14.20 14.00 14.10 14.10 14.10 17,100
21/04/2026 0.00/0.00% 14.30 14.40 14.10 14.20 14.20 14.20 43,600
20/04/2026 0.00/0.00% 14.20 14.50 14.20 14.20 14.20 14.20 45,700
17/04/2026 0.00/0.00% 14.20 14.30 14.20 14.20 14.20 14.20 11,300
16/04/2026 -0.40/-2.76% 14.50 14.50 14.10 14.10 14.20 14.10 26,800
15/04/2026 0.00/0.00% 14.50 14.80 14.40 14.50 14.50 14.50 22,500
14/04/2026 0.60/4.32% 14.00 15.00 13.90 14.50 14.50 14.50 225,000
13/04/2026 -0.10/-0.71% 14.00 14.00 13.80 13.90 13.90 13.90 25,200
10/04/2026 0.10/0.72% 14.30 14.40 13.90 14.00 14.00 14.00 59,400
09/04/2026 -0.10/-0.72% 13.90 14.00 13.70 13.80 13.90 13.80 41,700
08/04/2026 0.50/3.70% 13.70 14.00 13.70 14.00 13.90 14.00 86,300
07/04/2026 0.00/0.00% 13.50 13.60 13.50 13.60 13.50 13.60 33,400
06/04/2026 -0.10/-0.73% 13.70 13.80 13.50 13.60 13.60 13.60 28,700
03/04/2026 0.10/0.74% 13.80 13.80 13.60 13.70 13.70 13.70 27,100