| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.90 | 14.10 | 13.90 | 13.90 | 14.00 | 13.90 | 3,200 |
| 24/04/2026 | -0.10/-0.71% | 14.00 | 14.10 | 13.80 | 13.90 | 13.90 | 13.90 | 16,500 |
| 23/04/2026 | -0.10/-0.71% | 14.10 | 14.20 | 13.90 | 14.00 | 14.00 | 14.00 | 49,500 |
| 22/04/2026 | -0.10/-0.70% | 14.20 | 14.20 | 14.00 | 14.10 | 14.10 | 14.10 | 17,100 |
| 21/04/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.10 | 14.20 | 14.20 | 14.20 | 43,600 |
| 20/04/2026 | 0.00/0.00% | 14.20 | 14.50 | 14.20 | 14.20 | 14.20 | 14.20 | 45,700 |
| 17/04/2026 | 0.00/0.00% | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | 14.20 | 11,300 |
| 16/04/2026 | -0.40/-2.76% | 14.50 | 14.50 | 14.10 | 14.10 | 14.20 | 14.10 | 26,800 |
| 15/04/2026 | 0.00/0.00% | 14.50 | 14.80 | 14.40 | 14.50 | 14.50 | 14.50 | 22,500 |
| 14/04/2026 | 0.60/4.32% | 14.00 | 15.00 | 13.90 | 14.50 | 14.50 | 14.50 | 225,000 |
| 13/04/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 25,200 |
| 10/04/2026 | 0.10/0.72% | 14.30 | 14.40 | 13.90 | 14.00 | 14.00 | 14.00 | 59,400 |
| 09/04/2026 | -0.10/-0.72% | 13.90 | 14.00 | 13.70 | 13.80 | 13.90 | 13.80 | 41,700 |
| 08/04/2026 | 0.50/3.70% | 13.70 | 14.00 | 13.70 | 14.00 | 13.90 | 14.00 | 86,300 |
| 07/04/2026 | 0.00/0.00% | 13.50 | 13.60 | 13.50 | 13.60 | 13.50 | 13.60 | 33,400 |
| 06/04/2026 | -0.10/-0.73% | 13.70 | 13.80 | 13.50 | 13.60 | 13.60 | 13.60 | 28,700 |
| 03/04/2026 | 0.10/0.74% | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | 13.70 | 27,100 |