| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.00 | 12.20 | 12.10 | 12.20 | 12,200 |
| 28/07/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | 12.10 | 25,800 |
| 27/07/2026 | -0.20/-1.64% | 12.20 | 12.30 | 11.90 | 12.00 | 12.10 | 12.00 | 19,700 |
| 24/07/2026 | -0.10/-0.82% | 12.50 | 12.50 | 12.10 | 12.10 | 12.20 | 12.10 | 20,900 |
| 23/07/2026 | 0.10/0.81% | 12.30 | 12.40 | 11.60 | 12.40 | 12.20 | 12.40 | 43,700 |
| 22/07/2026 | -0.20/-1.60% | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | 12.30 | 12,100 |
| 21/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.40 | 12.40 | 12.50 | 12.40 | 9,000 |
| 20/07/2026 | -0.60/-4.69% | 12.80 | 12.80 | 12.20 | 12.20 | 12.40 | 12.20 | 39,300 |
| 17/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 12.80 | 38,100 |
| 16/07/2026 | -0.10/-0.76% | 13.00 | 13.00 | 12.80 | 13.00 | 12.80 | 13.00 | 41,200 |
| 15/07/2026 | -0.10/-0.76% | 13.10 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 22,000 |
| 14/07/2026 | 0.00/0.00% | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | 13.10 | 22,500 |
| 13/07/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.00 | 13.20 | 13.10 | 13.20 | 44,400 |
| 10/07/2026 | -0.30/-2.22% | 13.50 | 13.50 | 13.20 | 13.20 | 13.30 | 13.20 | 18,100 |
| 09/07/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | 13.50 | 11,200 |
| 08/07/2026 | 0.10/0.74% | 13.50 | 13.60 | 13.40 | 13.60 | 13.50 | 13.60 | 30,900 |
| 07/07/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.50 | 13.60 | 13.50 | 13.60 | 5,300 |
| 06/07/2026 | -0.10/-0.74% | 13.60 | 13.80 | 13.50 | 13.50 | 13.60 | 13.50 | 28,800 |
| 03/07/2026 | 0.20/1.48% | 13.50 | 13.70 | 13.50 | 13.70 | 13.60 | 13.70 | 20,100 |
| 02/07/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.50 | 13.60 | 13.50 | 13.60 | 40,100 |