| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.10/0.81% | 12.30 | 12.60 | 12.30 | 12.50 | 12.47 | 12.50 | 31,300 |
| 19/06/2026 | 0.00/0.00% | 12.40 | 12.60 | 12.40 | 12.40 | 12.40 | 12.40 | 22,600 |
| 18/06/2026 | -0.10/-0.80% | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 20,500 |
| 17/06/2026 | 0.30/2.44% | 12.30 | 12.60 | 12.20 | 12.60 | 12.50 | 12.60 | 32,600 |
| 16/06/2026 | -0.20/-1.60% | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | 12.30 | 22,900 |
| 15/06/2026 | 0.00/0.00% | 12.30 | 12.60 | 12.20 | 12.50 | 12.50 | 12.50 | 21,500 |
| 12/06/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 12.50 | 21,600 |
| 11/06/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.30 | 12.50 | 12.50 | 12.50 | 22,400 |
| 10/06/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.30 | 12.50 | 12.50 | 12.50 | 25,300 |
| 09/06/2026 | 0.00/0.00% | 12.30 | 12.50 | 12.20 | 12.50 | 12.50 | 12.50 | 23,200 |
| 08/06/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.20 | 12.50 | 12.50 | 12.50 | 24,700 |
| 05/06/2026 | -0.10/-0.79% | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | 12.50 | 29,400 |
| 04/06/2026 | 0.10/0.80% | 12.50 | 12.80 | 12.30 | 12.60 | 12.60 | 12.60 | 34,700 |
| 03/06/2026 | -0.30/-2.33% | 12.60 | 12.80 | 12.50 | 12.60 | 12.50 | 12.60 | 26,500 |
| 02/06/2026 | -0.40/-3.03% | 13.00 | 13.20 | 12.70 | 12.80 | 12.90 | 12.80 | 22,800 |
| 01/06/2026 | 0.20/1.54% | 12.80 | 13.30 | 12.80 | 13.20 | 13.20 | 13.20 | 29,600 |
| 29/05/2026 | 0.00/0.00% | 13.00 | 13.20 | 12.80 | 13.00 | 13.00 | 13.00 | 24,300 |
| 28/05/2026 | -0.30/-2.26% | 13.20 | 13.30 | 12.80 | 13.00 | 13.00 | 13.00 | 25,600 |
| 27/05/2026 | 0.10/0.76% | 13.20 | 13.30 | 13.00 | 13.30 | 13.30 | 13.30 | 34,100 |
| 26/05/2026 | 0.20/1.53% | 13.10 | 13.30 | 13.00 | 13.30 | 13.20 | 13.30 | 30,100 |