| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 36.50 | 33.20 | 1 |
| 22/04/2025 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 21/04/2025 | -3.50/-9.54% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 100 |
| 18/04/2025 | -0.10/-0.27% | 33.40 | 36.80 | 33.20 | 36.70 | 33.66 | 36.70 | 1,600 |
| 17/04/2025 | -0.10/-0.27% | 33.30 | 36.80 | 33.30 | 36.80 | 34.12 | 36.80 | 600 |
| 16/04/2025 | 2.60/7.58% | 34.20 | 36.90 | 34.20 | 36.90 | 34.32 | 36.90 | 2,300 |
| 15/04/2025 | -0.70/-2.00% | 34.90 | 34.90 | 31.80 | 34.30 | 34.09 | 34.30 | 19,100 |
| 14/04/2025 | -2.50/-6.67% | 34.00 | 36.00 | 33.90 | 35.00 | 34.88 | 35.00 | 10,400 |
| 11/04/2025 | 2.70/7.76% | 32.00 | 37.60 | 31.90 | 37.50 | 34.75 | 37.50 | 400 |
| 10/04/2025 | 3.00/9.43% | 29.10 | 34.80 | 29.10 | 34.80 | 34.58 | 34.80 | 4,300 |
| 09/04/2025 | 2.40/8.16% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 08/04/2025 | -2.60/-8.13% | 28.90 | 29.40 | 28.90 | 29.40 | 29.20 | 29.40 | 400 |
| 04/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 03/04/2025 | -2.80/-8.05% | 33.00 | 33.00 | 31.50 | 32.00 | 31.80 | 32.00 | 7,500 |
| 02/04/2025 | 1.40/4.19% | 33.20 | 34.80 | 33.20 | 34.80 | 33.35 | 34.80 | 1,100 |
| 01/04/2025 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 31/03/2025 | -1.60/-4.57% | 33.50 | 33.50 | 33.30 | 33.40 | 33.40 | 33.40 | 3,500 |
| 28/03/2025 | -0.20/-0.57% | 34.60 | 35.00 | 34.60 | 35.00 | 34.77 | 35.00 | 300 |
| 27/03/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 26/03/2025 | -0.20/-0.56% | 33.60 | 35.20 | 33.60 | 35.20 | 34.40 | 35.20 | 200 |