Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
05/06/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
04/06/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
03/06/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
02/06/2025 -3.20/-8.82% 33.10 33.10 33.10 33.10 33.10 33.10 100
30/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
29/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
28/05/2025 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
27/05/2025 3.20/9.67% 36.30 36.30 36.30 36.30 36.30 36.30 100
26/05/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
23/05/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
22/05/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
21/05/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
20/05/2025 0.10/0.30% 33.10 33.10 33.10 33.10 33.10 33.10 1,000
19/05/2025 -2.50/-7.04% 33.00 33.00 33.00 33.00 33.00 33.00 100
16/05/2025 2.50/7.58% 34.90 35.50 34.90 35.50 35.19 35.50 4,700
15/05/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
14/05/2025 -0.90/-2.65% 32.50 34.90 32.50 33.00 34.31 33.00 1,400
13/05/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 100
12/05/2025 1.50/4.63% 32.60 33.90 32.40 33.90 32.43 33.90 9,100