| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-0.95% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 04/02/2026 | 2.40/6.08% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 100 |
| 03/02/2026 | 3.50/9.72% | 36.00 | 39.50 | 34.00 | 39.50 | 35.35 | 39.50 | 1,300 |
| 02/02/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30/01/2026 | -0.90/-2.44% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 29/01/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 28/01/2026 | -4.00/-9.78% | 40.90 | 40.90 | 36.90 | 36.90 | 38.90 | 36.90 | 200 |
| 27/01/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 500 |
| 26/01/2026 | 2.90/7.63% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 100 |
| 23/01/2026 | 2.40/6.74% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 |
| 22/01/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 21/01/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 20/01/2026 | 0.60/1.71% | 37.00 | 37.00 | 35.60 | 35.60 | 36.95 | 35.60 | 3,100 |
| 19/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 32.20 | 35.00 | 33.49 | 35.00 | 700 |
| 16/01/2026 | 1.60/4.79% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 15/01/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 14/01/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 13/01/2026 | -3.70/-9.97% | 37.50 | 37.50 | 33.40 | 33.40 | 35.05 | 33.40 | 1,300 |
| 12/01/2026 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 09/01/2026 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |