Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 40.90 40.90 40.90 40.90 40.90 40.90 500
26/01/2026 2.90/7.63% 40.90 40.90 40.90 40.90 40.90 40.90 100
23/01/2026 2.40/6.74% 38.00 38.00 38.00 38.00 38.00 38.00 1,000
22/01/2026 0.00/0.00% 35.60 35.60 35.60 35.60 35.60 35.60 0
21/01/2026 0.00/0.00% 35.60 35.60 35.60 35.60 35.60 35.60 0
20/01/2026 0.60/1.71% 37.00 37.00 35.60 35.60 36.95 35.60 3,100
19/01/2026 0.00/0.00% 35.00 35.00 32.20 35.00 33.49 35.00 700
16/01/2026 1.60/4.79% 35.00 35.00 35.00 35.00 35.00 35.00 300
15/01/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
14/01/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
13/01/2026 -3.70/-9.97% 37.50 37.50 33.40 33.40 35.05 33.40 1,300
12/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
09/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
08/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
07/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
06/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
05/01/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
31/12/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
30/12/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
29/12/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0