から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 3.00/9.93% 33.20 33.20 33.20 33.20 33.20 33.20 2,100
10/09/2026 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 30.20 100
09/09/2026 2.70/9.82% 30.20 30.20 30.20 30.20 30.20 30.20 100
08/09/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
07/09/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
04/09/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
03/09/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
28/08/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
27/08/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
26/08/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
25/08/2026 2.50/10.00% 27.50 27.50 27.50 27.50 27.50 27.50 100
24/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
21/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
20/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
19/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
18/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
17/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
14/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0