Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
24/04/2026 -2.40/-6.42% 35.00 35.00 35.00 35.00 35.00 35.00 100
23/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
22/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
21/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
20/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
17/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
16/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
15/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
14/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
13/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
10/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
09/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
08/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
07/04/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
06/04/2026 -2.60/-6.50% 40.00 40.00 37.40 37.40 38.70 37.40 200
03/04/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
02/04/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
01/04/2026 3.00/8.11% 36.00 40.00 36.00 40.00 36.18 40.00 2,200
31/03/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0