| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 21/08/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 20/08/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 19/08/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 18/08/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 15/08/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 14/08/2025 | -3.90/-9.75% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 100 |
| 13/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 12/08/2025 | 0.40/1.01% | 39.40 | 40.00 | 39.40 | 40.00 | 39.99 | 40.00 | 162,300 |
| 11/08/2025 | 3.60/10.00% | 36.00 | 39.60 | 36.00 | 39.60 | 37.80 | 39.60 | 200 |
| 08/08/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 07/08/2025 | 1.80/5.26% | 34.50 | 37.60 | 34.50 | 36.00 | 36.34 | 36.00 | 2,800 |
| 06/08/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 05/08/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 04/08/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 01/08/2025 | 0.20/0.59% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 100 |
| 31/07/2025 | 1.80/5.59% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 30/07/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 29/07/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 28/07/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |