| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.20/-1.76% | 125.70 | 125.70 | 117.00 | 122.90 | 120.49 | 122.90 | 393,400 |
| 21/08/2025 | -4.60/-3.55% | 129.90 | 134.20 | 124.90 | 125.10 | 130.22 | 125.10 | 701,800 |
| 20/08/2025 | 8.40/6.92% | 121.00 | 129.70 | 115.30 | 129.70 | 125.77 | 129.70 | 1,882,200 |
| 19/08/2025 | -3.20/-2.51% | 127.00 | 127.00 | 121.80 | 124.30 | 123.35 | 121.30 | 926,200 |
| 18/08/2025 | 0.60/0.47% | 127.20 | 128.80 | 124.00 | 127.50 | 126.98 | 124.42 | 1,001,100 |
| 15/08/2025 | 2.50/2.01% | 124.50 | 126.90 | 122.80 | 126.90 | 125.08 | 123.84 | 817,700 |
| 14/08/2025 | -3.60/-2.81% | 128.30 | 128.40 | 122.60 | 124.40 | 124.91 | 121.40 | 891,000 |
| 13/08/2025 | -1.00/-0.78% | 129.20 | 129.20 | 123.60 | 128.00 | 124.96 | 124.91 | 1,422,400 |
| 12/08/2025 | -4.00/-3.01% | 133.40 | 133.40 | 127.10 | 129.00 | 130.24 | 125.89 | 712,900 |
| 11/08/2025 | 8.40/6.74% | 125.30 | 133.30 | 125.00 | 133.00 | 131.47 | 129.79 | 2,456,900 |
| 08/08/2025 | 8.10/6.95% | 117.10 | 124.60 | 110.00 | 124.60 | 121.56 | 121.59 | 1,682,100 |
| 07/08/2025 | -3.50/-2.92% | 120.30 | 120.60 | 114.90 | 116.50 | 117.90 | 113.69 | 879,700 |
| 06/08/2025 | 1.00/0.84% | 119.90 | 120.00 | 118.00 | 120.00 | 119.06 | 117.10 | 577,000 |
| 05/08/2025 | -0.60/-0.50% | 120.60 | 121.40 | 118.00 | 119.00 | 119.54 | 116.13 | 645,900 |
| 04/08/2025 | -2.40/-1.97% | 122.00 | 122.00 | 117.40 | 119.60 | 118.72 | 116.71 | 578,500 |
| 01/08/2025 | -5.00/-3.94% | 127.40 | 127.50 | 121.90 | 122.00 | 123.56 | 119.06 | 648,300 |
| 31/07/2025 | 2.00/1.60% | 125.50 | 128.80 | 125.00 | 127.00 | 126.82 | 123.93 | 889,600 |
| 30/07/2025 | 5.10/4.25% | 121.00 | 125.00 | 120.10 | 125.00 | 122.39 | 121.98 | 1,206,400 |
| 29/07/2025 | -8.60/-6.69% | 128.10 | 128.50 | 119.60 | 119.90 | 123.79 | 117.01 | 1,085,000 |
| 28/07/2025 | 5.50/4.47% | 131.50 | 131.50 | 125.40 | 128.50 | 129.14 | 125.40 | 1,428,900 |