| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -7.00/-3.85% | 183.00 | 183.00 | 172.70 | 175.00 | 175.75 | 175.00 | 319,300 |
| 04/02/2026 | -0.80/-0.44% | 184.00 | 187.60 | 178.10 | 182.00 | 183.57 | 182.00 | 416,300 |
| 03/02/2026 | 11.90/6.96% | 172.00 | 182.80 | 171.00 | 182.80 | 179.44 | 182.80 | 783,700 |
| 02/02/2026 | -9.90/-5.48% | 181.60 | 181.60 | 169.30 | 170.90 | 173.06 | 170.90 | 298,700 |
| 30/01/2026 | -5.20/-2.80% | 187.00 | 187.00 | 179.20 | 180.80 | 181.22 | 180.80 | 454,700 |
| 29/01/2026 | 1.50/0.81% | 185.60 | 186.00 | 178.00 | 186.00 | 182.30 | 186.00 | 236,200 |
| 28/01/2026 | -10.60/-5.43% | 196.00 | 199.00 | 181.80 | 184.50 | 187.92 | 184.50 | 660,200 |
| 27/01/2026 | 4.10/2.15% | 192.10 | 196.60 | 191.00 | 195.10 | 193.48 | 195.10 | 335,400 |
| 26/01/2026 | -12.00/-5.91% | 203.50 | 203.50 | 190.00 | 191.00 | 194.60 | 191.00 | 246,000 |
| 23/01/2026 | -1.00/-0.49% | 204.80 | 206.30 | 198.40 | 203.00 | 201.79 | 203.00 | 459,000 |
| 22/01/2026 | 2.70/1.34% | 202.50 | 209.80 | 202.00 | 204.00 | 205.35 | 204.00 | 473,600 |
| 21/01/2026 | -14.70/-6.81% | 216.00 | 216.00 | 201.10 | 201.30 | 203.86 | 201.30 | 943,500 |
| 20/01/2026 | -13.00/-5.68% | 229.20 | 229.60 | 216.00 | 216.00 | 219.66 | 216.00 | 492,600 |
| 19/01/2026 | 0.00/0.00% | 229.60 | 235.30 | 218.00 | 229.00 | 228.37 | 229.00 | 813,200 |
| 16/01/2026 | 5.40/2.42% | 226.10 | 239.20 | 223.90 | 229.00 | 231.92 | 229.00 | 1,260,700 |
| 15/01/2026 | 14.60/6.99% | 209.60 | 223.60 | 208.00 | 223.60 | 220.20 | 223.60 | 1,465,800 |
| 14/01/2026 | -9.00/-4.13% | 218.50 | 218.80 | 208.50 | 209.00 | 212.43 | 209.00 | 2,061,800 |
| 13/01/2026 | 8.50/4.06% | 210.00 | 224.10 | 208.10 | 218.00 | 220.87 | 218.00 | 2,181,300 |
| 12/01/2026 | 4.50/2.20% | 205.50 | 210.00 | 198.80 | 209.50 | 205.29 | 209.50 | 319,100 |
| 09/01/2026 | -7.00/-3.30% | 212.80 | 213.00 | 200.00 | 205.00 | 203.45 | 205.00 | 387,300 |