| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.10/-0.43% | 23.10 | 23.20 | 22.60 | 23.00 | 22.87 | 23.00 | 7,663,887 |
| 28/10/2026 | 0.25/1.09% | 23.25 | 23.25 | 22.65 | 23.10 | 22.97 | 23.10 | 10,670,642 |
| 27/10/2026 | -0.45/-1.93% | 23.40 | 23.45 | 22.85 | 22.85 | 23.06 | 22.85 | 9,269,335 |
| 26/10/2026 | -0.80/-3.32% | 24.20 | 24.35 | 23.20 | 23.30 | 23.71 | 23.30 | 13,844,600 |
| 23/10/2026 | 0.45/1.90% | 23.60 | 24.15 | 23.45 | 24.10 | 23.84 | 24.10 | 10,227,200 |
| 22/10/2026 | -0.20/-0.84% | 24.00 | 24.20 | 23.45 | 23.65 | 23.77 | 23.65 | 10,338,800 |
| 21/10/2026 | 1.10/4.84% | 23.10 | 24.10 | 23.00 | 23.85 | 23.75 | 23.85 | 18,871,500 |
| 20/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.35 | 22.75 | 22.59 | 22.75 | 7,002,887 |
| 19/10/2026 | 0.25/1.11% | 23.00 | 23.45 | 22.60 | 22.75 | 23.03 | 22.75 | 10,654,785 |
| 16/10/2026 | 0.10/0.45% | 22.50 | 23.10 | 22.45 | 22.50 | 22.74 | 22.50 | 10,757,784 |
| 15/10/2026 | 0.50/2.28% | 21.90 | 22.45 | 21.75 | 22.40 | 22.14 | 22.40 | 5,752,100 |
| 14/10/2026 | -0.20/-0.90% | 22.20 | 22.20 | 21.70 | 21.90 | 21.81 | 21.90 | 8,417,632 |
| 13/10/2026 | 0.00/0.00% | 22.20 | 22.30 | 21.90 | 22.10 | 22.04 | 22.10 | 3,692,400 |
| 12/10/2026 | -0.15/-0.67% | 22.45 | 22.65 | 22.05 | 22.10 | 22.33 | 22.10 | 7,968,087 |
| 09/10/2026 | 0.45/2.06% | 21.75 | 22.70 | 21.35 | 22.25 | 21.98 | 22.25 | 6,979,300 |
| 08/10/2026 | -0.85/-3.75% | 22.70 | 22.75 | 21.80 | 21.80 | 22.17 | 21.80 | 8,421,700 |
| 07/10/2026 | -0.30/-1.31% | 23.15 | 23.15 | 22.60 | 22.65 | 22.75 | 22.65 | 5,868,787 |
| 06/10/2026 | -0.25/-1.08% | 23.30 | 23.35 | 22.40 | 22.95 | 22.78 | 22.95 | 7,190,900 |
| 05/10/2026 | 0.30/1.31% | 23.05 | 23.50 | 23.00 | 23.20 | 23.29 | 23.20 | 4,877,700 |
| 02/10/2026 | -0.85/-3.58% | 23.70 | 23.70 | 22.80 | 22.90 | 23.10 | 22.90 | 21,765,000 |