| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-1.26% | 22.25 | 23.60 | 22.25 | 23.60 | 22.55 | 23.60 | 40,658,200 |
| 03/04/2025 | -1.75/-6.82% | 24.40 | 24.80 | 23.90 | 23.90 | 24.07 | 23.90 | 29,251,600 |
| 02/04/2025 | 1.25/5.12% | 25.00 | 25.75 | 24.75 | 25.65 | 25.33 | 25.65 | 31,837,100 |
| 01/04/2025 | 0.90/3.83% | 23.80 | 24.65 | 23.70 | 24.40 | 24.41 | 24.40 | 33,420,300 |
| 31/03/2025 | 0.15/0.64% | 23.10 | 23.50 | 22.90 | 23.50 | 23.20 | 23.50 | 12,576,900 |
| 28/03/2025 | 0.05/0.21% | 23.30 | 23.40 | 23.05 | 23.35 | 23.18 | 23.35 | 8,950,200 |
| 27/03/2025 | 0.20/0.87% | 23.25 | 23.60 | 23.15 | 23.30 | 23.38 | 23.30 | 7,308,700 |
| 26/03/2025 | -0.35/-1.49% | 23.50 | 23.75 | 23.00 | 23.10 | 23.37 | 23.10 | 10,543,000 |
| 25/03/2025 | 0.15/0.64% | 23.35 | 23.85 | 23.25 | 23.45 | 23.56 | 23.45 | 20,507,000 |
| 24/03/2025 | 0.05/0.22% | 23.35 | 23.50 | 23.15 | 23.30 | 23.30 | 23.30 | 5,727,600 |
| 21/03/2025 | -0.60/-2.52% | 23.85 | 23.95 | 23.25 | 23.25 | 23.53 | 23.25 | 9,409,600 |
| 20/03/2025 | 1.05/4.61% | 22.95 | 23.85 | 22.75 | 23.85 | 23.22 | 23.85 | 17,827,200 |
| 19/03/2025 | 0.15/0.66% | 22.60 | 22.90 | 22.50 | 22.80 | 22.72 | 22.80 | 4,086,500 |
| 18/03/2025 | -0.30/-1.31% | 23.15 | 23.30 | 22.65 | 22.65 | 22.96 | 22.65 | 3,692,800 |
| 17/03/2025 | 0.40/1.77% | 22.65 | 23.05 | 22.65 | 22.95 | 22.96 | 22.95 | 5,198,800 |
| 14/03/2025 | -0.25/-1.10% | 22.75 | 22.85 | 22.30 | 22.55 | 22.56 | 22.55 | 6,396,300 |
| 13/03/2025 | -0.20/-0.87% | 23.10 | 23.25 | 22.60 | 22.80 | 23.02 | 22.80 | 9,329,100 |
| 12/03/2025 | 0.20/0.88% | 22.85 | 23.30 | 22.85 | 23.00 | 23.07 | 23.00 | 7,240,200 |
| 11/03/2025 | -0.15/-0.65% | 22.60 | 22.90 | 22.55 | 22.80 | 22.75 | 22.80 | 4,786,100 |
| 10/03/2025 | -0.25/-1.08% | 23.25 | 23.35 | 22.85 | 22.95 | 23.13 | 22.95 | 7,112,700 |