| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.20/-2.60% | 46.60 | 46.65 | 45.00 | 45.00 | 45.58 | 45.00 | 8,892,700 |
| 04/12/2025 | 0.15/0.33% | 46.35 | 46.75 | 46.00 | 46.20 | 46.26 | 46.20 | 7,757,700 |
| 03/12/2025 | 0.05/0.11% | 46.20 | 46.20 | 44.95 | 46.05 | 45.47 | 46.05 | 12,992,000 |
| 02/12/2025 | -0.65/-1.39% | 46.75 | 46.75 | 44.65 | 46.00 | 45.31 | 46.00 | 9,917,600 |
| 01/12/2025 | 0.10/0.21% | 46.95 | 47.70 | 46.30 | 46.65 | 46.88 | 46.65 | 12,296,200 |
| 28/11/2025 | -1.40/-2.92% | 48.20 | 48.50 | 45.80 | 46.55 | 46.69 | 46.55 | 17,634,900 |
| 27/11/2025 | -0.30/-0.62% | 48.50 | 48.85 | 47.85 | 47.95 | 48.25 | 47.95 | 30,859,900 |
| 26/11/2025 | 3.15/6.98% | 45.50 | 48.25 | 45.10 | 48.25 | 47.52 | 48.25 | 26,226,500 |
| 25/11/2025 | 1.60/3.68% | 43.70 | 45.10 | 42.00 | 45.10 | 44.15 | 45.10 | 13,807,700 |
| 24/11/2025 | -0.50/-1.14% | 43.85 | 44.50 | 43.30 | 43.50 | 43.69 | 43.50 | 6,134,800 |
| 21/11/2025 | -0.65/-1.46% | 44.25 | 44.65 | 43.55 | 44.00 | 44.17 | 44.00 | 3,950,800 |
| 20/11/2025 | 0.85/1.94% | 44.00 | 44.65 | 42.80 | 44.65 | 43.80 | 44.65 | 6,612,100 |
| 19/11/2025 | -1.85/-4.05% | 45.65 | 45.65 | 43.25 | 43.80 | 44.41 | 43.80 | 7,899,500 |
| 18/11/2025 | 0.15/0.33% | 45.60 | 46.20 | 44.95 | 45.65 | 45.59 | 45.65 | 10,658,300 |
| 17/11/2025 | 0.40/0.89% | 45.30 | 45.70 | 44.45 | 45.50 | 45.15 | 45.50 | 7,418,300 |
| 14/11/2025 | 0.85/1.92% | 43.50 | 45.60 | 43.50 | 45.10 | 44.86 | 45.10 | 9,204,400 |
| 13/11/2025 | -0.85/-1.88% | 45.10 | 45.10 | 43.80 | 44.25 | 44.13 | 44.25 | 9,396,400 |
| 12/11/2025 | 1.85/4.28% | 43.50 | 45.10 | 42.90 | 45.10 | 44.13 | 45.10 | 16,773,600 |
| 11/11/2025 | 2.35/5.75% | 41.15 | 43.25 | 39.95 | 43.25 | 41.39 | 43.25 | 16,357,435 |
| 10/11/2025 | -3.05/-6.94% | 43.10 | 43.80 | 40.90 | 40.90 | 41.76 | 40.90 | 14,389,700 |