| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.15/0.38% | 40.35 | 40.50 | 39.25 | 40.00 | 39.82 | 40.00 | 14,518,800 |
| 03/07/2025 | 1.75/4.59% | 38.30 | 40.75 | 37.85 | 39.85 | 39.50 | 39.85 | 26,109,200 |
| 02/07/2025 | 1.10/2.97% | 37.10 | 38.15 | 36.90 | 38.10 | 37.66 | 38.10 | 18,533,900 |
| 01/07/2025 | -0.40/-1.07% | 37.60 | 37.60 | 36.75 | 37.00 | 37.02 | 37.00 | 10,580,800 |
| 30/06/2025 | 0.10/0.27% | 37.65 | 37.70 | 37.35 | 37.40 | 37.45 | 37.40 | 7,345,300 |
| 27/06/2025 | -0.20/-0.53% | 37.60 | 37.90 | 36.85 | 37.30 | 37.26 | 37.30 | 11,442,200 |
| 26/06/2025 | 0.00/0.00% | 37.90 | 37.90 | 36.70 | 37.50 | 37.12 | 37.50 | 19,724,800 |
| 25/06/2025 | 0.25/0.67% | 37.55 | 38.15 | 37.40 | 37.50 | 37.71 | 37.50 | 18,449,500 |
| 24/06/2025 | 1.35/3.76% | 37.00 | 37.40 | 36.15 | 37.25 | 36.78 | 37.25 | 27,172,200 |
| 23/06/2025 | 0.80/2.28% | 35.30 | 36.05 | 35.15 | 35.90 | 35.69 | 35.90 | 17,244,100 |
| 20/06/2025 | 0.10/0.29% | 35.35 | 35.70 | 34.90 | 35.10 | 35.29 | 35.10 | 11,355,300 |
| 19/06/2025 | 0.10/0.29% | 35.00 | 35.50 | 34.55 | 35.00 | 35.02 | 35.00 | 10,775,800 |
| 18/06/2025 | 0.10/0.29% | 34.85 | 35.40 | 34.70 | 34.90 | 34.97 | 34.90 | 7,053,800 |
| 17/06/2025 | -0.20/-0.57% | 35.35 | 35.35 | 34.50 | 34.80 | 34.77 | 34.80 | 3,628,900 |
| 16/06/2025 | 1.10/3.24% | 33.95 | 35.40 | 33.85 | 35.00 | 34.74 | 35.00 | 7,718,600 |
| 13/06/2025 | -0.60/-1.74% | 34.40 | 34.40 | 33.00 | 33.90 | 33.55 | 33.90 | 9,701,200 |
| 12/06/2025 | 0.50/1.47% | 34.45 | 34.50 | 33.60 | 34.50 | 33.93 | 34.50 | 6,546,300 |
| 11/06/2025 | -1.65/-4.63% | 35.90 | 35.90 | 33.80 | 34.00 | 34.58 | 34.00 | 10,096,500 |
| 10/06/2025 | 0.65/1.86% | 35.00 | 36.10 | 35.00 | 35.65 | 35.64 | 35.65 | 7,491,700 |
| 09/06/2025 | -1.00/-2.78% | 36.20 | 36.40 | 34.70 | 35.00 | 35.37 | 35.00 | 9,583,100 |