| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.80/-2.01% | 40.10 | 40.40 | 38.95 | 39.00 | 39.39 | 39.00 | 5,905,600 |
| 24/04/2026 | 0.25/0.63% | 39.80 | 40.20 | 38.60 | 39.80 | 39.39 | 39.80 | 5,801,600 |
| 23/04/2026 | -1.40/-3.42% | 41.35 | 41.40 | 38.80 | 39.55 | 39.99 | 39.55 | 14,005,900 |
| 22/04/2026 | 0.65/1.61% | 40.50 | 41.45 | 39.90 | 40.95 | 40.79 | 40.95 | 10,628,700 |
| 21/04/2026 | -0.65/-1.59% | 41.40 | 41.45 | 40.30 | 40.30 | 40.84 | 40.30 | 8,554,800 |
| 20/04/2026 | 1.95/5.00% | 39.95 | 41.50 | 39.80 | 40.95 | 40.87 | 40.95 | 11,187,100 |
| 17/04/2026 | -1.00/-2.50% | 40.35 | 40.35 | 39.00 | 39.00 | 39.51 | 39.00 | 6,590,200 |
| 16/04/2026 | 0.00/0.00% | 40.20 | 40.95 | 39.20 | 40.00 | 39.94 | 40.00 | 8,387,900 |
| 15/04/2026 | -1.05/-2.56% | 41.50 | 41.50 | 39.80 | 40.00 | 40.52 | 40.00 | 9,638,700 |
| 14/04/2026 | -0.50/-1.20% | 42.00 | 42.25 | 40.70 | 41.05 | 41.14 | 41.05 | 9,306,100 |
| 13/04/2026 | 1.45/3.62% | 40.00 | 41.90 | 39.50 | 41.55 | 41.15 | 41.55 | 14,965,100 |
| 10/04/2026 | -0.40/-0.99% | 41.15 | 41.30 | 39.95 | 40.10 | 40.59 | 40.10 | 9,115,500 |
| 09/04/2026 | 1.30/3.32% | 39.25 | 41.15 | 38.80 | 40.50 | 40.14 | 40.50 | 19,021,200 |
| 08/04/2026 | 2.55/6.96% | 37.80 | 39.20 | 37.55 | 39.20 | 38.69 | 39.20 | 14,560,100 |
| 07/04/2026 | 0.25/0.69% | 37.00 | 37.20 | 36.25 | 36.65 | 36.64 | 36.65 | 3,739,600 |
| 06/04/2026 | 1.10/3.12% | 35.50 | 37.35 | 35.30 | 36.40 | 36.48 | 36.40 | 6,785,500 |
| 03/04/2026 | -0.85/-2.35% | 36.50 | 36.65 | 35.05 | 35.30 | 35.67 | 35.30 | 6,159,185 |
| 02/04/2026 | -0.90/-2.43% | 36.95 | 37.00 | 36.00 | 36.15 | 36.44 | 36.15 | 6,641,900 |
| 01/04/2026 | 0.05/0.14% | 37.85 | 37.85 | 36.75 | 37.05 | 37.21 | 37.05 | 9,096,300 |
| 31/03/2026 | 0.70/1.93% | 36.80 | 37.80 | 36.50 | 37.00 | 37.09 | 37.00 | 18,917,950 |