| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.10/-4.39% | 24.90 | 24.90 | 23.95 | 23.95 | 24.33 | 23.95 | 9,065,860 |
| 10/09/2026 | 0.45/1.83% | 24.60 | 25.10 | 24.50 | 25.05 | 24.88 | 25.05 | 4,518,100 |
| 09/09/2026 | 0.05/0.20% | 24.60 | 25.10 | 24.50 | 24.60 | 24.71 | 24.60 | 5,257,745 |
| 08/09/2026 | -0.25/-1.01% | 24.90 | 25.10 | 24.20 | 24.55 | 24.77 | 24.55 | 9,307,300 |
| 07/09/2026 | -1.15/-4.43% | 26.10 | 26.10 | 24.70 | 24.80 | 25.36 | 24.80 | 10,493,990 |
| 04/09/2026 | -0.15/-0.57% | 26.10 | 26.35 | 25.70 | 25.95 | 25.95 | 25.95 | 13,440,625 |
| 03/09/2026 | -0.35/-1.32% | 26.40 | 26.40 | 25.90 | 26.10 | 26.08 | 26.10 | 5,452,600 |
| 28/08/2026 | 0.30/1.15% | 26.25 | 27.20 | 25.90 | 26.45 | 26.63 | 26.45 | 19,913,445 |
| 27/08/2026 | -0.05/-0.19% | 26.50 | 26.65 | 25.95 | 26.15 | 26.21 | 26.15 | 7,615,800 |
| 26/08/2026 | 0.30/1.16% | 25.95 | 26.25 | 25.80 | 26.20 | 26.02 | 26.20 | 6,446,900 |
| 25/08/2026 | -0.35/-1.33% | 26.30 | 26.45 | 25.70 | 25.90 | 25.99 | 25.90 | 13,003,890 |
| 24/08/2026 | 0.00/0.00% | 26.80 | 26.90 | 26.20 | 26.25 | 26.50 | 26.25 | 13,839,855 |
| 21/08/2026 | 1.70/6.92% | 24.55 | 26.25 | 24.45 | 26.25 | 25.73 | 26.25 | 24,311,990 |
| 20/08/2026 | -0.05/-0.20% | 24.80 | 24.95 | 24.40 | 24.55 | 24.55 | 24.55 | 5,836,915 |
| 19/08/2026 | -0.30/-1.20% | 24.95 | 25.00 | 24.25 | 24.60 | 24.54 | 24.60 | 5,226,200 |
| 18/08/2026 | 0.35/1.43% | 24.70 | 25.45 | 24.50 | 24.90 | 24.91 | 24.90 | 8,430,000 |
| 17/08/2026 | -0.10/-0.41% | 24.65 | 24.95 | 24.05 | 24.55 | 24.44 | 24.55 | 12,073,400 |