| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-0.96% | 21.00 | 21.05 | 20.40 | 20.70 | 20.68 | 20.70 | 10,876,500 |
| 28/07/2026 | 0.60/2.96% | 19.70 | 21.45 | 19.70 | 20.90 | 20.78 | 20.90 | 14,313,605 |
| 27/07/2026 | -1.50/-6.88% | 22.00 | 22.10 | 20.30 | 20.30 | 20.80 | 20.30 | 21,376,400 |
| 24/07/2026 | -0.40/-1.80% | 22.20 | 22.70 | 21.55 | 21.80 | 22.12 | 21.80 | 11,655,400 |
| 23/07/2026 | 1.45/6.99% | 20.50 | 22.20 | 20.20 | 22.20 | 21.49 | 22.20 | 26,926,600 |
| 22/07/2026 | -1.30/-5.90% | 22.00 | 22.60 | 20.75 | 20.75 | 21.56 | 20.75 | 23,491,300 |
| 21/07/2026 | -1.20/-5.16% | 22.90 | 23.60 | 22.05 | 22.05 | 22.83 | 22.05 | 12,396,300 |
| 20/07/2026 | -1.75/-7.00% | 24.80 | 24.80 | 23.25 | 23.25 | 23.55 | 23.25 | 14,509,000 |
| 17/07/2026 | -0.35/-1.38% | 25.40 | 25.55 | 24.50 | 25.00 | 24.92 | 25.00 | 4,995,700 |
| 16/07/2026 | -0.10/-0.39% | 25.45 | 25.55 | 24.00 | 25.35 | 24.76 | 25.35 | 12,960,600 |
| 15/07/2026 | -1.05/-3.96% | 26.60 | 26.60 | 25.00 | 25.45 | 25.64 | 25.45 | 9,952,600 |
| 14/07/2026 | 0.50/1.92% | 26.00 | 26.75 | 25.95 | 26.50 | 26.38 | 26.50 | 9,198,500 |
| 13/07/2026 | -0.60/-2.26% | 26.50 | 26.80 | 25.20 | 26.00 | 26.06 | 26.00 | 13,733,300 |
| 10/07/2026 | -0.70/-2.56% | 27.50 | 27.85 | 26.50 | 26.60 | 26.99 | 26.60 | 10,671,919 |
| 09/07/2026 | -1.60/-5.54% | 28.90 | 28.90 | 27.30 | 27.30 | 27.71 | 27.30 | 20,886,600 |
| 08/07/2026 | -0.45/-1.53% | 29.30 | 29.30 | 28.85 | 28.90 | 29.00 | 28.90 | 8,953,800 |
| 07/07/2026 | 0.60/2.09% | 28.75 | 29.60 | 28.55 | 29.35 | 28.98 | 29.35 | 7,473,700 |
| 06/07/2026 | -1.80/-5.89% | 30.80 | 30.80 | 28.45 | 28.75 | 29.29 | 28.75 | 28,438,200 |
| 03/07/2026 | -0.40/-1.29% | 31.05 | 31.05 | 30.20 | 30.55 | 30.54 | 30.55 | 12,072,300 |
| 02/07/2026 | -0.15/-0.48% | 31.40 | 31.55 | 30.75 | 30.95 | 31.07 | 30.95 | 8,547,700 |