| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 27/10/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,500 |
| 26/10/2026 | 0.40/3.85% | 10.90 | 10.90 | 9.80 | 10.80 | 10.72 | 10.80 | 2,300 |
| 23/10/2026 | -0.40/-3.70% | 10.90 | 10.90 | 10.30 | 10.40 | 10.43 | 10.40 | 1,200 |
| 22/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 21/10/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.30 | 10.80 | 10.56 | 10.80 | 1,400 |
| 20/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 19/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.30 | 10.90 | 10.79 | 10.90 | 900 |
| 16/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 400 |
| 15/10/2026 | 0.20/1.87% | 11.00 | 11.00 | 10.00 | 10.90 | 10.37 | 10.90 | 1,500 |
| 14/10/2026 | -0.30/-2.73% | 11.00 | 11.00 | 10.00 | 10.70 | 10.57 | 10.70 | 5,400 |
| 13/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 900 |
| 12/10/2026 | 0.40/3.77% | 11.60 | 11.60 | 9.60 | 11.00 | 9.73 | 11.00 | 22,600 |
| 09/10/2026 | 0.90/9.28% | 10.60 | 10.60 | 9.90 | 10.60 | 10.10 | 10.60 | 2,200 |
| 08/10/2026 | -1.00/-9.35% | 11.10 | 11.10 | 9.70 | 9.70 | 9.73 | 9.70 | 5,100 |
| 07/10/2026 | 0.10/0.94% | 10.80 | 10.80 | 10.30 | 10.70 | 10.63 | 10.70 | 400 |
| 06/10/2026 | -0.80/-7.02% | 10.60 | 10.60 | 10.30 | 10.60 | 10.35 | 10.60 | 7,200 |
| 05/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 01/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |