| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 700 |
| 03/02/2026 | -0.30/-2.10% | 14.30 | 14.30 | 14.00 | 14.00 | 14.04 | 14.00 | 4,800 |
| 02/02/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 30/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 29/01/2026 | 0.00/0.00% | 14.00 | 14.30 | 14.00 | 14.30 | 14.06 | 14.30 | 5,900 |
| 28/01/2026 | -0.10/-0.69% | 14.00 | 14.30 | 14.00 | 14.30 | 14.15 | 14.30 | 1,000 |
| 27/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2,000 |
| 26/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5,000 |
| 23/01/2026 | -0.10/-0.69% | 14.40 | 14.50 | 14.40 | 14.40 | 14.41 | 14.40 | 1,600 |
| 22/01/2026 | 0.00/0.00% | 14.30 | 14.50 | 14.30 | 14.50 | 14.43 | 14.50 | 900 |
| 21/01/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 600 |
| 20/01/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,400 |
| 19/01/2026 | -0.40/-2.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 16/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 14.90 | 14.97 | 14.90 | 1,400 |
| 15/01/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.90 | 14.89 | 14.90 | 1,900 |
| 14/01/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.90 | 14.87 | 14.90 | 600 |
| 13/01/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 12/01/2026 | 0.30/2.05% | 14.60 | 15.40 | 14.60 | 14.90 | 15.01 | 14.90 | 6,300 |
| 09/01/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 800 |