| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 21/08/2025 | -0.50/-2.99% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 700 |
| 20/08/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 19/08/2025 | 0.30/1.83% | 16.40 | 17.20 | 16.40 | 16.70 | 16.61 | 16.70 | 4,800 |
| 18/08/2025 | 0.00/0.00% | 15.50 | 16.40 | 15.50 | 16.40 | 16.39 | 16.40 | 12,100 |
| 15/08/2025 | 0.40/2.50% | 16.00 | 16.40 | 16.00 | 16.40 | 16.10 | 16.40 | 26,700 |
| 14/08/2025 | -0.50/-3.03% | 16.40 | 16.40 | 16.00 | 16.00 | 16.21 | 16.00 | 3,200 |
| 13/08/2025 | 0.50/3.13% | 16.00 | 16.50 | 15.30 | 16.50 | 15.41 | 16.50 | 4,100 |
| 12/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11/08/2025 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,400 |
| 08/08/2025 | 0.50/3.13% | 16.00 | 16.50 | 16.00 | 16.50 | 16.25 | 16.50 | 200 |
| 07/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 06/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 05/08/2025 | -1.30/-7.51% | 17.00 | 17.00 | 16.00 | 16.00 | 16.78 | 16.00 | 1,200 |
| 04/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 01/08/2025 | 0.00/0.00% | 15.80 | 17.30 | 15.70 | 17.30 | 15.98 | 17.30 | 1,800 |
| 31/07/2025 | 0.00/0.00% | 15.80 | 17.30 | 15.70 | 17.30 | 15.84 | 17.30 | 4,200 |
| 30/07/2025 | 0.10/0.58% | 15.90 | 17.30 | 15.60 | 17.30 | 16.19 | 17.30 | 3,000 |
| 29/07/2025 | 1.40/8.86% | 16.00 | 17.30 | 16.00 | 17.20 | 17.19 | 17.20 | 23,100 |
| 28/07/2025 | 0.40/2.60% | 15.30 | 15.80 | 15.30 | 15.80 | 15.42 | 15.80 | 20,300 |