| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.71% | 14.15 | 14.50 | 14.00 | 14.20 | 14.18 | 14.20 | 337,600 |
| 12/03/2026 | -0.20/-1.40% | 14.30 | 14.45 | 14.00 | 14.10 | 14.19 | 14.10 | 169,100 |
| 11/03/2026 | 0.35/2.51% | 13.90 | 14.50 | 13.90 | 14.30 | 14.21 | 14.30 | 202,900 |
| 10/03/2026 | 0.10/0.72% | 14.20 | 14.20 | 13.80 | 13.95 | 14.00 | 13.95 | 378,000 |
| 09/03/2026 | -1.00/-6.73% | 13.85 | 14.20 | 13.85 | 13.85 | 13.87 | 13.85 | 918,600 |
| 06/03/2026 | -0.55/-3.57% | 15.40 | 15.60 | 14.85 | 14.85 | 15.18 | 14.85 | 462,500 |
| 05/03/2026 | 0.50/3.36% | 15.05 | 15.90 | 15.05 | 15.40 | 15.61 | 15.40 | 748,300 |
| 04/03/2026 | -0.55/-3.56% | 15.60 | 15.70 | 14.55 | 14.90 | 15.04 | 14.90 | 594,400 |
| 03/03/2026 | 0.95/6.55% | 14.90 | 15.50 | 14.50 | 15.45 | 15.20 | 15.45 | 1,045,300 |
| 02/03/2026 | -0.50/-3.33% | 14.20 | 15.00 | 14.20 | 14.50 | 14.59 | 14.50 | 492,100 |
| 27/02/2026 | 0.20/1.35% | 14.75 | 15.30 | 14.65 | 15.00 | 14.94 | 15.00 | 491,100 |
| 26/02/2026 | -0.15/-1.00% | 14.95 | 14.95 | 14.70 | 14.80 | 14.82 | 14.80 | 199,900 |
| 25/02/2026 | 0.40/2.75% | 14.50 | 15.10 | 14.50 | 14.95 | 14.87 | 14.95 | 647,500 |
| 24/02/2026 | 0.05/0.34% | 14.35 | 14.75 | 14.35 | 14.55 | 14.57 | 14.55 | 436,300 |
| 23/02/2026 | 0.45/3.20% | 14.40 | 14.55 | 14.20 | 14.50 | 14.39 | 14.50 | 233,800 |