Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2025 0.15/0.77% 19.75 19.75 19.25 19.60 19.38 19.60 482,100
12/09/2025 0.00/0.00% 19.30 19.75 19.30 19.45 19.50 19.45 358,900
11/09/2025 -0.55/-2.75% 19.50 19.95 19.15 19.45 19.42 19.45 627,100
10/09/2025 0.30/1.52% 19.85 20.10 19.60 20.00 19.93 20.00 371,300
09/09/2025 0.35/1.81% 19.35 19.80 19.10 19.70 19.40 19.70 416,800
08/09/2025 -0.35/-1.78% 19.70 19.70 19.00 19.35 19.46 19.35 700,400
05/09/2025 -0.10/-0.51% 20.00 20.35 19.70 19.70 20.01 19.70 958,200
04/09/2025 0.05/0.25% 19.75 20.30 19.65 19.80 19.87 19.80 668,400
03/09/2025 -0.30/-1.50% 20.10 20.10 19.05 19.75 19.63 19.75 845,300
29/08/2025 -0.45/-2.20% 20.50 20.55 20.00 20.05 20.23 20.05 1,145,800
28/08/2025 -0.25/-1.20% 20.80 20.80 20.00 20.50 20.32 20.50 1,236,500
27/08/2025 -0.65/-3.04% 21.75 21.75 20.60 20.75 21.04 20.75 1,368,300
26/08/2025 1.10/5.42% 21.70 21.70 21.00 21.40 21.47 21.40 6,079,500
25/08/2025 1.30/6.84% 20.30 20.30 20.30 20.30 20.30 20.30 1,054,700
22/08/2025 1.20/6.74% 19.00 19.00 18.15 19.00 18.98 19.00 868,300
21/08/2025 -0.65/-3.52% 18.20 18.45 17.80 17.80 18.01 17.80 1,380,600
20/08/2025 -0.85/-4.40% 19.30 19.30 18.35 18.45 18.74 18.45 1,099,000
19/08/2025 0.20/1.05% 19.10 19.60 18.95 19.30 19.11 19.30 917,100
18/08/2025 -0.10/-0.52% 19.00 19.60 18.95 19.10 19.09 19.10 750,300
15/08/2025 -0.80/-4.00% 20.05 20.05 19.20 19.20 19.48 19.20 1,614,300