Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
23/09/2025 1.60/9.30% 18.10 18.90 18.10 18.80 18.64 18.80 22,600
22/09/2025 0.10/0.58% 18.30 18.60 17.20 17.20 18.36 17.20 4,100
19/09/2025 -0.80/-4.47% 17.10 17.10 17.10 17.10 17.10 17.10 1,000
18/09/2025 -0.40/-2.19% 17.40 18.20 17.10 17.90 17.37 17.90 4,300
17/09/2025 0.50/2.81% 17.90 18.30 17.80 18.30 18.22 18.30 2,300
16/09/2025 0.10/0.56% 18.50 18.50 17.80 17.80 17.94 17.80 500
15/09/2025 -1.30/-6.84% 17.70 18.00 17.60 17.70 17.70 17.70 10,300
12/09/2025 0.40/2.15% 19.00 19.00 19.00 19.00 19.00 19.00 100
11/09/2025 -0.20/-1.06% 18.60 18.60 18.60 18.60 18.60 18.60 500
10/09/2025 0.60/3.30% 19.00 19.00 18.80 18.80 18.82 18.80 1,000
09/09/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
08/09/2025 -1.50/-7.61% 18.20 19.70 18.20 18.20 18.70 18.20 300
05/09/2025 0.70/3.68% 19.70 20.60 17.70 19.70 19.13 19.70 9,300
04/09/2025 1.60/9.20% 18.80 19.10 18.50 19.00 18.86 19.00 12,400
03/09/2025 0.20/1.16% 18.40 18.90 17.40 17.40 17.73 17.40 22,600
29/08/2025 -1.80/-9.47% 19.00 19.40 17.20 17.20 17.25 17.20 8,600
28/08/2025 -0.30/-1.55% 18.50 19.40 18.50 19.00 18.93 19.00 800
27/08/2025 0.80/4.32% 19.20 19.30 19.20 19.30 19.23 19.30 300
26/08/2025 0.00/0.00% 19.40 19.40 18.50 18.50 19.10 18.50 300