| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 23/09/2025 | 1.60/9.30% | 18.10 | 18.90 | 18.10 | 18.80 | 18.64 | 18.80 | 22,600 |
| 22/09/2025 | 0.10/0.58% | 18.30 | 18.60 | 17.20 | 17.20 | 18.36 | 17.20 | 4,100 |
| 19/09/2025 | -0.80/-4.47% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000 |
| 18/09/2025 | -0.40/-2.19% | 17.40 | 18.20 | 17.10 | 17.90 | 17.37 | 17.90 | 4,300 |
| 17/09/2025 | 0.50/2.81% | 17.90 | 18.30 | 17.80 | 18.30 | 18.22 | 18.30 | 2,300 |
| 16/09/2025 | 0.10/0.56% | 18.50 | 18.50 | 17.80 | 17.80 | 17.94 | 17.80 | 500 |
| 15/09/2025 | -1.30/-6.84% | 17.70 | 18.00 | 17.60 | 17.70 | 17.70 | 17.70 | 10,300 |
| 12/09/2025 | 0.40/2.15% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 11/09/2025 | -0.20/-1.06% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 500 |
| 10/09/2025 | 0.60/3.30% | 19.00 | 19.00 | 18.80 | 18.80 | 18.82 | 18.80 | 1,000 |
| 09/09/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 08/09/2025 | -1.50/-7.61% | 18.20 | 19.70 | 18.20 | 18.20 | 18.70 | 18.20 | 300 |
| 05/09/2025 | 0.70/3.68% | 19.70 | 20.60 | 17.70 | 19.70 | 19.13 | 19.70 | 9,300 |
| 04/09/2025 | 1.60/9.20% | 18.80 | 19.10 | 18.50 | 19.00 | 18.86 | 19.00 | 12,400 |
| 03/09/2025 | 0.20/1.16% | 18.40 | 18.90 | 17.40 | 17.40 | 17.73 | 17.40 | 22,600 |
| 29/08/2025 | -1.80/-9.47% | 19.00 | 19.40 | 17.20 | 17.20 | 17.25 | 17.20 | 8,600 |
| 28/08/2025 | -0.30/-1.55% | 18.50 | 19.40 | 18.50 | 19.00 | 18.93 | 19.00 | 800 |
| 27/08/2025 | 0.80/4.32% | 19.20 | 19.30 | 19.20 | 19.30 | 19.23 | 19.30 | 300 |
| 26/08/2025 | 0.00/0.00% | 19.40 | 19.40 | 18.50 | 18.50 | 19.10 | 18.50 | 300 |