| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.30/-0.92% | 31.00 | 32.30 | 31.00 | 32.30 | 31.18 | 32.30 | 2,200 |
| 05/06/2025 | -0.20/-0.61% | 33.50 | 33.50 | 30.10 | 32.60 | 30.61 | 32.60 | 2,700 |
| 04/06/2025 | 2.30/7.54% | 32.10 | 33.00 | 28.70 | 32.80 | 30.14 | 32.80 | 39,100 |
| 03/06/2025 | -2.30/-7.01% | 30.50 | 32.60 | 29.60 | 30.50 | 30.31 | 30.50 | 9,600 |
| 02/06/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 30/05/2025 | -0.60/-1.80% | 30.10 | 34.90 | 30.10 | 32.80 | 30.11 | 32.80 | 161,400 |
| 29/05/2025 | 1.90/6.03% | 33.60 | 33.60 | 33.00 | 33.40 | 33.39 | 33.40 | 1,700 |
| 28/05/2025 | 1.90/6.42% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 27/05/2025 | -3.10/-9.48% | 30.00 | 30.00 | 29.50 | 29.60 | 29.68 | 29.60 | 3,900 |
| 26/05/2025 | -3.60/-9.92% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1,100 |
| 23/05/2025 | 3.00/9.01% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 22/05/2025 | 1.80/5.71% | 31.00 | 33.30 | 30.00 | 33.30 | 30.39 | 33.30 | 4,600 |
| 21/05/2025 | -3.40/-9.74% | 35.00 | 35.00 | 31.50 | 31.50 | 32.04 | 31.50 | 11,000 |
| 20/05/2025 | -1.40/-3.86% | 35.00 | 35.00 | 34.90 | 34.90 | 34.95 | 34.90 | 200 |
| 19/05/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 16/05/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 15/05/2025 | 0.50/1.40% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 14/05/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 13/05/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 12/05/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |