| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.80/-3.52% | 21.90 | 22.00 | 21.90 | 21.90 | 21.91 | 21.90 | 700 |
| 04/08/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 01/08/2025 | -0.10/-0.44% | 22.00 | 22.70 | 22.00 | 22.70 | 22.18 | 22.70 | 400 |
| 31/07/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 30/07/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 29/07/2025 | 0.00/0.00% | 22.00 | 22.80 | 21.90 | 22.80 | 22.12 | 22.80 | 1,000 |
| 28/07/2025 | 0.10/0.44% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,500 |
| 25/07/2025 | -0.10/-0.44% | 22.80 | 22.80 | 22.70 | 22.70 | 22.80 | 22.70 | 3,700 |
| 24/07/2025 | 0.00/0.00% | 22.70 | 22.80 | 22.70 | 22.80 | 22.75 | 22.80 | 200 |
| 23/07/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,500 |
| 22/07/2025 | -0.20/-0.87% | 22.00 | 22.80 | 22.00 | 22.80 | 22.44 | 22.80 | 2,000 |
| 21/07/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18/07/2025 | 1.00/4.55% | 22.00 | 23.00 | 22.00 | 23.00 | 22.49 | 23.00 | 3,000 |
| 17/07/2025 | -0.20/-0.90% | 22.00 | 22.20 | 22.00 | 22.00 | 22.05 | 22.00 | 400 |
| 16/07/2025 | -0.20/-0.89% | 21.80 | 22.20 | 21.80 | 22.20 | 22.07 | 22.20 | 300 |
| 15/07/2025 | -0.50/-2.18% | 22.80 | 22.80 | 22.10 | 22.40 | 22.41 | 22.40 | 800 |
| 14/07/2025 | 1.30/6.02% | 23.10 | 23.10 | 22.90 | 22.90 | 22.92 | 22.90 | 900 |
| 11/07/2025 | -1.80/-7.69% | 23.30 | 23.30 | 21.50 | 21.60 | 21.74 | 21.60 | 5,200 |
| 10/07/2025 | 0.90/4.00% | 22.50 | 23.70 | 22.50 | 23.40 | 23.23 | 23.40 | 13,500 |
| 09/07/2025 | 1.00/4.65% | 22.00 | 22.50 | 22.00 | 22.50 | 22.31 | 22.50 | 1,900 |