から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.60/11.32% 5.90 5.90 5.90 5.90 5.90 5.90 100
12/03/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
11/03/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
10/03/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
09/03/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
06/03/2026 -0.40/-7.27% 5.90 5.90 5.10 5.10 5.30 5.10 18,000
05/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
04/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
03/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
02/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
27/02/2026 -0.40/-7.02% 6.30 6.30 5.30 5.30 5.50 5.30 3,700
26/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
25/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
24/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
23/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0