| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 4.40 | 0 |
| 09/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 4.40 | 0 |
| 08/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 4.40 | 0 |
| 04/04/2025 | -0.70/-13.73% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 36,800 |
| 03/04/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 02/04/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 01/04/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 28/03/2025 | 0.00/0.00% | 5.10 | 5.30 | 5.00 | 5.30 | 5.10 | 5.30 | 7,000 |
| 27/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 26/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 21/03/2025 | -0.20/-3.57% | 5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 14,800 |
| 20/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 19/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 18/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 17/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 14/03/2025 | 0.10/1.89% | 5.30 | 6.00 | 5.30 | 5.40 | 5.60 | 5.40 | 60,200 |
| 13/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |