| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.90/-1.17% | 76.30 | 77.60 | 75.10 | 75.90 | 76.29 | 75.90 | 1,667,700 |
| 12/03/2026 | 0.30/0.39% | 76.30 | 78.10 | 75.30 | 76.80 | 76.82 | 76.80 | 2,014,300 |
| 11/03/2026 | 5.00/6.99% | 70.70 | 76.50 | 70.70 | 76.50 | 75.50 | 76.50 | 4,175,300 |
| 10/03/2026 | -1.10/-1.52% | 73.50 | 73.80 | 70.20 | 71.50 | 72.09 | 71.50 | 3,530,800 |
| 09/03/2026 | -5.40/-6.92% | 73.00 | 74.00 | 72.60 | 72.60 | 72.76 | 72.60 | 1,543,700 |
| 06/03/2026 | 0.70/0.91% | 77.00 | 79.00 | 75.90 | 78.00 | 77.42 | 78.00 | 2,309,900 |
| 05/03/2026 | -1.70/-2.15% | 79.30 | 80.30 | 77.10 | 77.30 | 78.37 | 77.30 | 2,754,000 |
| 04/03/2026 | -2.50/-3.07% | 82.00 | 82.00 | 76.10 | 79.00 | 77.85 | 79.00 | 3,992,900 |
| 03/03/2026 | 0.50/0.62% | 81.00 | 82.80 | 80.00 | 81.50 | 81.13 | 81.50 | 4,680,800 |
| 02/03/2026 | -3.40/-4.03% | 84.60 | 89.50 | 81.00 | 81.00 | 84.32 | 81.00 | 5,331,700 |
| 27/02/2026 | 3.00/3.69% | 82.60 | 85.10 | 80.80 | 84.40 | 83.31 | 84.40 | 4,904,500 |
| 26/02/2026 | 1.40/1.75% | 80.20 | 83.90 | 79.50 | 81.40 | 81.11 | 81.40 | 3,045,200 |
| 25/02/2026 | 0.20/0.25% | 80.00 | 80.40 | 79.10 | 80.00 | 79.94 | 80.00 | 2,430,800 |
| 24/02/2026 | 4.30/5.70% | 75.70 | 80.40 | 75.30 | 79.80 | 78.53 | 79.80 | 5,158,600 |
| 23/02/2026 | 0.50/0.67% | 75.50 | 75.50 | 74.00 | 75.50 | 74.87 | 75.50 | 1,301,200 |